iShares China Large-Cap ETF (AU) (ASX:IZZ) - Charts

IZZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$61.44	29,063	31,392	+0.67 (1.10%)
12 September 2025	$60.77	73,866	31,346	+0.73 (1.22%)
11 September 2025	$60.04	30,649	30,746	+1.31 (2.23%)
5 September 2025	$58.73	14,040	31,077	+0.44 (0.75%)
4 September 2025	$58.29	20,807	31,686	-0.70 (1.19%)
3 September 2025	$58.99	20,064	31,889	+0.51 (0.87%)
29 August 2025	$58.48	39,362	32,065	+0.69 (1.19%)
28 August 2025	$57.79	32,304	32,003	-1.30 (2.20%)
22 August 2025	$59.09	23,213	32,226	+0.09 (0.15%)
21 August 2025	$59.00	28,954	32,538	+0.68 (1.17%)
15 August 2025	$58.32	22,374	32,863	-0.16 (0.27%)
14 August 2025	$58.48	30,134	32,862	+0.88 (1.53%)
7 August 2025	$57.60	16,460	32,830	+0.16 (0.28%)
31 July 2025	$57.44	19,852	33,674	-0.35 (0.61%)
30 July 2025	$57.79	34,904	33,945	-0.32 (0.55%)
29 July 2025	$58.11	24,667	33,877	-0.32 (0.55%)
28 July 2025	$58.43	49,052	34,440	+0.21 (0.36%)
25 July 2025	$58.22	26,184	33,955	-0.18 (0.31%)
24 July 2025	$58.40	32,724	34,151	-0.46 (0.78%)
23 July 2025	$58.86	32,223	34,899	+0.85 (1.47%)
22 July 2025	$58.01	27,584	35,980	+0.11 (0.19%)
21 July 2025	$57.90	51,953	37,690	+2.09 (3.74%)
15 July 2025	$55.81	37,804	36,559	+0.14 (0.25%)
14 July 2025	$55.67	17,356	36,712	-0.03 (0.05%)
11 July 2025	$55.70	37,550	37,534	+0.53 (0.96%)
10 July 2025	$55.17	23,932	37,744	+0.15 (0.27%)
9 July 2025	$55.02	15,843	38,082	-0.21 (0.38%)
7 July 2025	$55.23	50,488	38,829	+0.71 (1.30%)
4 July 2025	$54.52	43,834	38,269	-0.26 (0.47%)
18 up, 11 down, and 0 flat days

High $41.44	Low $41.10	Trades 46	Turnover $618,271	Volume 14,992
30 June 2023 at 3:55pm

High $41.44	Low $41.10	Trades 46	Turnover $618,271	Volume 14,992
30 June 2023 at 3:55pm

iShares China Large-Cap ETF (AU) ETF