IXUP (ASX:IXU) - Charts

IXU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 May 2025	$0.15	1,530	20,561	+0.00 (3.57%)
19 May 2025	$0.14	0	21,797	0.00 (0.00%)
16 May 2025	$0.14	3,958	21,847	0.00 (0.00%)
15 May 2025	$0.14	12,500	22,867	0.00 (0.00%)
14 May 2025	$0.14	0	22,617	0.00 (3.45%)
12 May 2025	$0.15	27,703	0	-0.01 (3.33%)
8 May 2025	$0.15	5,000	19,785	+0.01 (3.45%)
7 May 2025	$0.15	62,808	19,792	-0.01 (6.45%)
5 May 2025	$0.16	0	19,336	0.00 (0.00%)
2 May 2025	$0.16	47,010	19,336	-0.02 (11.43%)
1 May 2025	$0.18	0	18,602	0.00 (0.00%)
30 April 2025	$0.18	0	18,602	0.00 (0.00%)
28 April 2025	$0.18	1,142	18,984	0.00 (0.00%)
24 April 2025	$0.18	75,803	21,005	-0.02 (7.89%)
17 April 2025	$0.19	50,665	20,141	+0.02 (8.57%)
16 April 2025	$0.18	64,231	24,742	-0.01 (2.78%)
14 April 2025	$0.18	58,119	26,874	-0.01 (5.26%)
11 April 2025	$0.19	17,231	27,968	0.00 (0.00%)
8 April 2025	$0.19	5,560	29,058	0.00 (0.00%)
7 April 2025	$0.19	0	28,947	0.00 (0.00%)
4 April 2025	$0.19	29,402	28,947	+0.01 (5.56%)
3 April 2025	$0.18	0	28,618	0.00 (0.00%)
2 April 2025	$0.18	0	28,809	+0.17 (1,900.00%)
31 March 2025	$0.01	526,757	576,816	+0.00 (12.50%)
28 March 2025	$0.01	0	591,944	0.00 (0.00%)
27 March 2025	$0.01	467,712	592,145	0.00 (0.00%)
26 March 2025	$0.01	0	582,846	0.00 (11.11%)
24 March 2025	$0.01	0	641,273	0.00 (0.00%)
21 March 2025	$0.01	0	641,273	0.00 (0.00%)
6 up, 8 down, and 15 flat days

High $0.05	Low $0.05	Trades 19	Turnover $13,148	Volume 267,858
30 June 2023 at 3:59pm

High $0.05	Low $0.05	Trades 19	Turnover $13,148	Volume 267,858
30 June 2023 at 3:59pm

IXUP Information Technology