iShares Global Healthcare ETF (AU) ETF

$127.04 0.15 (0.12%)

High $127.42	Low $126.77	Trades 151	Turnover $914,544	Volume 7,195
30 June 2023 at 3:59pm

If you were already registered, log in here.

IXJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$164.85	15,110	24,473	+0.60 (0.37%)
10 November 2026	$164.25	22,291	24,343	+1.15 (0.71%)
9 November 2026	$163.10	19,026	24,209	+2.49 (1.55%)
6 November 2026	$160.61	54,322	24,115	-3.68 (2.24%)
5 November 2026	$164.29	177,801	23,210	+5.57 (3.51%)
4 November 2026	$158.72	17,554	19,918	-0.35 (0.22%)
3 November 2026	$159.07	26,958	19,854	-0.05 (0.03%)
2 November 2026	$159.12	105,972	19,595	+1.72 (1.09%)
30 October 2026	$157.40	27,922	17,737	+3.52 (2.29%)
29 October 2026	$153.88	18,596	17,548	+1.03 (0.67%)
28 October 2026	$152.85	10,630	17,597	-0.71 (0.46%)
27 October 2026	$153.56	28,155	17,909	-0.86 (0.56%)
26 October 2026	$154.42	33,929	17,603	-0.79 (0.51%)
23 October 2026	$155.21	15,641	17,284	+1.80 (1.17%)
22 October 2026	$153.41	10,912	18,176	+0.52 (0.34%)
21 October 2026	$152.89	16,605	18,400	+1.97 (1.31%)
20 October 2026	$150.92	31,692	18,500	-0.49 (0.32%)
19 October 2026	$151.41	12,150	18,311	-1.38 (0.90%)
16 October 2026	$152.79	20,303	18,715	+2.94 (1.96%)
15 October 2026	$149.85	14,157	19,000	+4.13 (2.83%)
14 October 2026	$145.72	80,433	19,175	-2.16 (1.46%)
13 October 2026	$147.88	61,619	18,621	+1.63 (1.11%)
12 October 2026	$146.25	19,389	18,208	+1.84 (1.27%)
9 October 2026	$144.41	14,963	18,393	-0.74 (0.51%)
8 October 2026	$145.15	22,607	18,615	+1.67 (1.16%)
7 October 2026	$143.48	21,056	18,850	-0.33 (0.23%)
6 October 2026	$143.81	8,483	19,228	+0.67 (0.47%)
5 October 2026	$143.14	6,456	19,852	-0.82 (0.57%)
2 October 2026	$143.96	11,833	19,943	-1.04 (0.72%)
16 up, 13 down, and 0 flat days

IXJ iShares Global Healthcare ETF (AU) ETF