Invion Health Care
Cancer Health Care

$0.004 (0%)

High $0.01	Low $0.00	Trades 7	Turnover $3,473	Volume 780,000
30 June 2023 at 3:17pm

If you were already registered, log in here.

IVX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.03	183,503	97,856	0.00 (10.81%)
10 November 2026	$0.04	92	94,345	+0.00 (8.82%)
4 November 2026	$0.03	17,165	94,788	0.00 (8.11%)
2 November 2026	$0.04	10,094	95,302	+0.00 (8.82%)
30 October 2026	$0.03	4,775	97,812	0.00 (8.11%)
28 October 2026	$0.04	13,000	100,469	0.00 (0.00%)
26 October 2026	$0.04	718	101,670	0.00 (0.00%)
23 October 2026	$0.04	149,330	101,686	+0.00 (12.12%)
22 October 2026	$0.03	157,500	99,025	+0.00 (3.13%)
21 October 2026	$0.03	387,993	98,251	0.00 (11.11%)
20 October 2026	$0.04	305,623	91,807	0.00 (5.26%)
19 October 2026	$0.04	161,342	88,625	+0.00 (11.76%)
16 October 2026	$0.03	27,010	85,400	0.00 (2.86%)
15 October 2026	$0.04	2,690	85,084	0.00 (0.00%)
14 October 2026	$0.04	28,423	90,922	0.00 (5.41%)
13 October 2026	$0.04	202,556	90,388	+0.00 (8.82%)
12 October 2026	$0.03	204,823	86,383	0.00 (10.53%)
9 October 2026	$0.04	2,877	84,484	0.00 (5.00%)
8 October 2026	$0.04	17,500	85,186	0.00 (4.76%)
5 October 2026	$0.04	176,435	85,836	+0.00 (10.53%)
2 October 2026	$0.04	71	82,338	+0.00 (2.70%)
30 September 2026	$0.04	519,900	83,093	0.00 (2.63%)
29 September 2026	$0.04	50,000	83,852	0.00 (0.00%)
25 September 2026	$0.04	29,362	85,352	0.00 (0.00%)
24 September 2026	$0.04	123,956	85,062	0.00 (2.56%)
18 September 2026	$0.04	34,351	82,826	-0.01 (13.33%)
14 September 2026	$0.05	2,371	82,371	0.00 (0.00%)
11 September 2026	$0.05	4	82,544	0.00 (0.00%)
10 September 2026	$0.05	88,117	87,956	+0.00 (4.65%)
9 up, 13 down, and 7 flat days