Inventis (ASX:IVT) - Charts

IVT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2025	$0.01	0	0	0.00 (0.00%)
28 August 2025	$0.01	0	0	0.00 (0.00%)
22 August 2025	$0.01	0	0	0.00 (0.00%)
21 August 2025	$0.01	0	0	0.00 (0.00%)
15 August 2025	$0.01	0	0	0.00 (0.00%)
14 August 2025	$0.01	0	0	0.00 (0.00%)
7 August 2025	$0.01	0	0	0.00 (0.00%)
31 July 2025	$0.01	0	0	0.00 (0.00%)
30 July 2025	$0.01	0	0	0.00 (0.00%)
29 July 2025	$0.01	0	0	0.00 (0.00%)
28 July 2025	$0.01	0	0	0.00 (0.00%)
25 July 2025	$0.01	0	0	0.00 (0.00%)
24 July 2025	$0.01	0	0	0.00 (0.00%)
23 July 2025	$0.01	0	0	0.00 (0.00%)
22 July 2025	$0.01	0	0	0.00 (0.00%)
21 July 2025	$0.01	0	0	0.00 (0.00%)
15 July 2025	$0.01	0	0	0.00 (0.00%)
14 July 2025	$0.01	0	0	0.00 (0.00%)
11 July 2025	$0.01	0	0	0.00 (0.00%)
9 July 2025	$0.01	0	1,020	0.00 (0.00%)
7 July 2025	$0.01	0	2,058	0.00 (0.00%)
4 July 2025	$0.01	0	2,058	0.00 (0.00%)
3 July 2025	$0.01	0	2,058	0.00 (0.00%)
2 July 2025	$0.01	0	2,058	0.00 (0.00%)
30 June 2025	$0.01	0	2,058	0.00 (0.00%)
27 June 2025	$0.01	0	2,058	0.00 (0.00%)
26 June 2025	$0.01	0	2,058	0.00 (0.00%)
24 June 2025	$0.01	0	2,058	0.00 (0.00%)
23 June 2025	$0.01	0	2,058	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 10:13pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 10:13pm

Inventis Industrials