Investigator Resources Materials
Copper Gold Lead Mining Silver Uranium

$0.045 -0.001 (-2.17%)

High $0.05	Low $0.05	Trades 30	Turnover $119,382	Volume 2,620,915
30 June 2023 at 4:10pm

If you were already registered, log in here.

IVR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.04	5,572,038	5,446,280	0.00 (2.27%)
12 November 2026	$0.04	4,954,260	5,472,400	0.00 (8.33%)
11 November 2026	$0.05	2,958,193	5,605,940	+0.00 (2.13%)
10 November 2026	$0.05	3,326,680	5,786,890	+0.00 (2.17%)
9 November 2026	$0.05	5,694,493	5,910,360	+0.00 (12.20%)
6 November 2026	$0.04	7,664,250	5,938,520	0.00 (6.82%)
5 November 2026	$0.04	7,925,201	5,924,370	+0.00 (10.00%)
4 November 2026	$0.04	6,388,639	6,007,680	+0.00 (2.56%)
3 November 2026	$0.04	3,616,535	5,951,330	+0.00 (5.41%)
2 November 2026	$0.04	10,713,686	6,137,600	0.00 (5.13%)
30 October 2026	$0.04	5,152,826	6,113,090	0.00 (0.00%)
29 October 2026	$0.04	2,660,158	6,210,050	0.00 (2.50%)
28 October 2026	$0.04	5,620,459	6,446,100	0.00 (0.00%)
27 October 2026	$0.04	3,834,759	6,419,890	0.00 (0.00%)
26 October 2026	$0.04	3,638,109	6,470,490	0.00 (0.00%)
23 October 2026	$0.04	4,595,738	6,543,720	0.00 (4.76%)
22 October 2026	$0.04	1,971,264	6,714,900	0.00 (2.33%)
21 October 2026	$0.04	1,732,821	6,888,100	0.00 (2.27%)
20 October 2026	$0.04	1,280,381	7,020,310	0.00 (4.35%)
19 October 2026	$0.05	6,484,119	7,358,010	+0.00 (2.22%)
16 October 2026	$0.05	3,798,953	7,492,990	+0.00 (4.65%)
15 October 2026	$0.04	7,673,429	7,658,010	0.00 (4.44%)
14 October 2026	$0.05	3,761,030	7,692,150	0.00 (4.26%)
13 October 2026	$0.05	7,118,665	7,804,810	0.00 (4.08%)
12 October 2026	$0.05	9,506,457	7,785,470	+0.00 (4.26%)
9 October 2026	$0.05	2,482,752	7,982,210	0.00 (0.00%)
8 October 2026	$0.05	3,917,209	8,017,990	0.00 (2.08%)
7 October 2026	$0.05	5,277,874	8,069,520	0.00 (0.00%)
6 October 2026	$0.05	2,380,395	8,131,340	0.00 (4.00%)
9 up, 14 down, and 6 flat days

Investigator Resources Materials
Copper Gold Lead Mining Silver Uranium

End of Day Prices

Followers

Prices

Announcements

Investigator Resources Materials Copper Gold Lead Mining Silver Uranium

End of Day Prices

Followers

Prices

Announcements

Investigator Resources Materials
Copper Gold Lead Mining Silver Uranium