INVICTUS FPO Materials
Africa Graphite Mining Rare Earths South Australia

$TBC

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 270,121
3 September 2026 at 5:03am

IVG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.04	452,286	285,456	0.00 (0.00%)
1 September 2026	$0.04	270,121	324,474	-0.01 (14.63%)
31 August 2026	$0.04	498,142	323,676	+0.01 (24.24%)
28 August 2026	$0.03	0	319,968	0.00 (0.00%)
27 August 2026	$0.03	175,000	331,529	0.00 (0.00%)
26 August 2026	$0.03	186,929	470,646	0.00 (0.00%)
24 August 2026	$0.03	229,988	466,908	0.00 (2.94%)
21 August 2026	$0.03	192,351	462,579	+0.00 (3.03%)
20 August 2026	$0.03	303,003	458,732	0.00 (0.00%)
18 August 2026	$0.03	0	478,125	0.00 (0.00%)
17 August 2026	$0.03	0	479,404	0.00 (0.00%)
14 August 2026	$0.03	443,631	480,906	0.00 (0.00%)
13 August 2026	$0.03	15,604	489,394	0.00 (0.00%)
12 August 2026	$0.03	356,079	514,624	0.00 (2.94%)
11 August 2026	$0.03	278,483	508,055	0.00 (0.00%)
10 August 2026	$0.03	229,436	524,866	0.00 (0.00%)
7 August 2026	$0.03	862,274	524,267	0.00 (12.82%)
6 August 2026	$0.04	278,500	515,461	+0.00 (2.63%)
5 August 2026	$0.04	51,773	515,207	+0.00 (11.76%)
4 August 2026	$0.03	59,713	514,192	0.00 (2.86%)
3 August 2026	$0.04	21,689	527,563	0.00 (0.00%)
31 July 2026	$0.04	200,024	527,586	0.00 (2.78%)
30 July 2026	$0.04	0	523,585	0.00 (0.00%)
29 July 2026	$0.04	0	525,585	0.00 (0.00%)
28 July 2026	$0.04	687	529,885	+0.00 (2.86%)
27 July 2026	$0.04	1,820,378	585,475	0.00 (5.41%)
24 July 2026	$0.04	0	551,489	0.00 (0.00%)
23 July 2026	$0.04	450,001	552,040	0.00 (7.50%)
22 July 2026	$0.04	275,317	563,040	+0.00 (14.29%)
6 up, 8 down, and 15 flat days

IVG INVICTUS FPO Materials Africa Graphite Mining Rare Earths South Australia