InvoCare Consumer Discretionary
Consumer New Zealand

$12.59 0.02 (0.16%)

High $12.65	Low $12.43	Trades 1,862	Turnover $3,198,072	Volume 254,474
30 June 2023 at 4:19pm

If you were already registered, log in here.

IVC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 November 2023	$12.67	0	340,019	0.00 (0.00%)
24 November 2023	$12.67	0	345,837	0.00 (0.00%)
23 November 2023	$12.67	0	399,209	0.00 (0.00%)
22 November 2023	$12.67	0	403,426	0.00 (0.00%)
21 November 2023	$12.67	0	408,364	0.00 (0.00%)
20 November 2023	$12.67	0	419,188	0.00 (0.00%)
17 November 2023	$12.67	0	423,880	0.00 (0.00%)
16 November 2023	$12.67	0	429,348	0.00 (0.00%)
15 November 2023	$12.67	0	434,177	0.00 (0.00%)
14 November 2023	$12.67	0	439,702	0.00 (0.00%)
13 November 2023	$12.67	0	441,925	0.00 (0.00%)
10 November 2023	$12.67	0	451,048	0.00 (0.00%)
9 November 2023	$12.67	0	454,570	0.00 (0.00%)
7 November 2023	$12.67	0	467,232	0.00 (0.00%)
6 November 2023	$12.67	0	471,534	0.00 (0.00%)
3 November 2023	$12.67	2,312,768	478,790	+0.01 (0.08%)
2 November 2023	$12.66	298,823	444,485	0.00 (0.00%)
1 November 2023	$12.66	508,386	444,895	0.00 (0.00%)
31 October 2023	$12.66	760,246	443,071	+0.14 (1.12%)
30 October 2023	$12.52	1,180,636	440,680	-0.04 (0.32%)
27 October 2023	$12.56	1,248,752	441,581	-0.08 (0.63%)
26 October 2023	$12.64	853,578	424,404	0.00 (0.00%)
25 October 2023	$12.64	513,656	416,093	0.00 (0.00%)
24 October 2023	$12.64	317,397	416,196	+0.01 (0.08%)
23 October 2023	$12.63	332,274	418,276	+0.01 (0.08%)
20 October 2023	$12.62	182,688	418,885	0.00 (0.00%)
19 October 2023	$12.62	278,852	420,863	0.00 (0.00%)
18 October 2023	$12.62	285,802	430,416	0.00 (0.00%)
17 October 2023	$12.62	438,756	453,705	0.00 (0.00%)
4 up, 2 down, and 23 flat days