Intega Group Industrials
Canada Oil

$0.900 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 3:45pm

ITG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 December 2021	$0.90	0	607,468	0.00 (0.00%)
16 December 2021	$0.90	0	694,105	0.00 (0.00%)
15 December 2021	$0.90	0	770,668	0.00 (0.00%)
14 December 2021	$0.90	0	1,042,010	0.00 (0.00%)
13 December 2021	$0.90	0	1,655,340	0.00 (0.00%)
10 December 2021	$0.90	732,855	2,025,220	0.00 (0.00%)
9 December 2021	$0.90	636,432	2,010,980	+0.01 (0.56%)
8 December 2021	$0.90	32,774	2,000,440	-0.01 (0.56%)
7 December 2021	$0.90	293,304	2,002,900	0.00 (0.00%)
6 December 2021	$0.90	918,365	1,999,390	+0.01 (0.56%)
3 December 2021	$0.90	301,318	1,982,640	-0.01 (0.56%)
2 December 2021	$0.90	626,407	1,977,840	0.00 (0.00%)
1 December 2021	$0.90	424,431	1,968,560	0.00 (0.00%)
30 November 2021	$0.90	246,743	1,967,830	+0.01 (0.56%)
29 November 2021	$0.90	1,051,514	1,967,080	0.00 (0.00%)
26 November 2021	$0.90	69,543	1,950,780	0.00 (0.00%)
25 November 2021	$0.90	2,030,185	1,957,630	+0.01 (0.56%)
24 November 2021	$0.89	182,184	1,927,310	-0.01 (0.56%)
23 November 2021	$0.90	172,050	1,923,690	+0.01 (0.56%)
22 November 2021	$0.89	674,241	1,922,730	-0.01 (0.56%)
19 November 2021	$0.90	1,029,424	1,910,570	0.00 (0.00%)
18 November 2021	$0.90	157,760	1,891,650	+0.01 (0.56%)
17 November 2021	$0.89	1,458,219	1,890,400	0.00 (0.00%)
16 November 2021	$0.89	1,207,883	1,864,980	-0.01 (0.56%)
15 November 2021	$0.90	279,023	1,872,680	0.00 (0.00%)
12 November 2021	$0.90	41,000	1,867,370	+0.01 (0.56%)
11 November 2021	$0.89	312,175	1,870,930	0.00 (0.00%)
10 November 2021	$0.89	105,791	1,865,830	-0.01 (0.56%)
9 November 2021	$0.90	280,429	1,864,050	0.00 (0.00%)
7 up, 6 down, and 16 flat days