iShares S&P/ASX Small Ordinaries ETF (ASX:ISO) - Charts

ISO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$5.56	48,682	65,464	+0.02 (0.36%)
12 September 2025	$5.54	3,916	65,197	+0.04 (0.73%)
11 September 2025	$5.50	20,288	67,750	-0.01 (0.18%)
5 September 2025	$5.51	29,083	67,883	+0.09 (1.66%)
4 September 2025	$5.42	165,396	67,591	+0.01 (0.18%)
3 September 2025	$5.41	38,825	65,572	-0.05 (0.92%)
29 August 2025	$5.46	14,424	63,812	+0.05 (0.92%)
28 August 2025	$5.41	11,353	63,831	+0.12 (2.27%)
22 August 2025	$5.29	8,996	61,856	0.00 (0.00%)
21 August 2025	$5.29	13,964	61,839	+0.02 (0.38%)
15 August 2025	$5.27	12,173	61,953	0.00 (0.00%)
14 August 2025	$5.27	44,193	62,043	+0.02 (0.38%)
7 August 2025	$5.25	28,156	100,569	+0.21 (4.17%)
31 July 2025	$5.04	277,749	298,365	-0.04 (0.79%)
30 July 2025	$5.08	16,117	347,460	+0.04 (0.79%)
29 July 2025	$5.04	13,000	347,582	-0.02 (0.40%)
28 July 2025	$5.06	77,938	347,690	-0.04 (0.78%)
25 July 2025	$5.10	6,062	358,231	-0.01 (0.20%)
24 July 2025	$5.11	8,002	362,381	-0.01 (0.20%)
23 July 2025	$5.12	24,588	362,929	+0.02 (0.39%)
22 July 2025	$5.10	166,852	362,763	+0.04 (0.79%)
21 July 2025	$5.06	6,453	361,343	+0.07 (1.40%)
15 July 2025	$4.99	18,450	361,031	+0.02 (0.40%)
14 July 2025	$4.97	35,350	361,180	+0.05 (1.02%)
11 July 2025	$4.92	6,484	362,654	-0.01 (0.20%)
10 July 2025	$4.93	102,614	363,662	+0.04 (0.82%)
9 July 2025	$4.89	7,567	362,270	-0.04 (0.81%)
7 July 2025	$4.93	4,332	362,154	-0.03 (0.60%)
4 July 2025	$4.96	131,560	362,484	+0.02 (0.40%)
17 up, 10 down, and 2 flat days

High $4.35	Low $4.31	Trades 24	Turnover $61,279	Volume 14,142
30 June 2023 at 3:39pm

High $4.35	Low $4.31	Trades 24	Turnover $61,279	Volume 14,142
30 June 2023 at 3:39pm

iShares S&P/ASX Small Ordinaries ETF ETF