iShares S&P/ASX Small Ordinaries ETF ETF

$4.33 (0%)

High $4.35	Low $4.31	Trades 24	Turnover $61,279	Volume 14,142
30 June 2023 at 3:39pm

If you were already registered, log in here.

ISO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.84	13,220	52,761	-0.07 (1.43%)
12 November 2026	$4.91	14,793	52,564	-0.04 (0.81%)
11 November 2026	$4.95	14,604	53,976	+0.02 (0.41%)
10 November 2026	$4.93	12,160	55,207	+0.09 (1.86%)
9 November 2026	$4.84	48,864	55,556	+0.07 (1.47%)
6 November 2026	$4.77	2,559	54,766	-0.11 (2.25%)
5 November 2026	$4.88	5,701	54,941	+0.23 (4.95%)
4 November 2026	$4.65	20,309	55,040	-0.05 (1.06%)
3 November 2026	$4.70	14,935	54,820	+0.02 (0.43%)
2 November 2026	$4.68	116,251	55,768	-0.02 (0.43%)
30 October 2026	$4.70	83,612	53,869	-0.05 (1.05%)
29 October 2026	$4.75	15,352	52,846	+0.02 (0.42%)
28 October 2026	$4.73	270,236	52,676	+0.07 (1.50%)
27 October 2026	$4.66	152,236	53,808	+0.04 (0.87%)
26 October 2026	$4.62	34,397	50,844	+0.05 (1.09%)
23 October 2026	$4.57	6,221	51,708	-0.11 (2.35%)
22 October 2026	$4.68	56,652	53,824	-0.03 (0.64%)
21 October 2026	$4.71	14,263	53,075	0.00 (0.00%)
20 October 2026	$4.71	33,899	53,136	-0.04 (0.84%)
19 October 2026	$4.75	124,261	52,704	-0.02 (0.42%)
16 October 2026	$4.77	55,121	50,337	+0.11 (2.36%)
15 October 2026	$4.66	66,245	49,371	-0.12 (2.51%)
14 October 2026	$4.78	11,088	51,226	-0.04 (0.83%)
13 October 2026	$4.82	37,250	51,533	-0.13 (2.63%)
12 October 2026	$4.95	89,010	51,072	+0.08 (1.64%)
9 October 2026	$4.87	2,041	56,300	-0.01 (0.20%)
8 October 2026	$4.88	7,161	56,848	-0.05 (1.01%)
7 October 2026	$4.93	14,570	56,817	-0.01 (0.20%)
6 October 2026	$4.94	112,461	56,794	-0.02 (0.40%)
11 up, 17 down, and 1 flat days

ISO iShares S&P/ASX Small Ordinaries ETF ETF