I Synergy Group Communication Services
Blockchain Media

$0.010 (0%)

High $0.01	Low $0.01	Trades 8	Turnover $5,569	Volume 592,708
30 June 2023 at 3:53pm

If you were already registered, log in here.

IS3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.14	73	523	0.00 (0.00%)
2 November 2026	$0.14	12	524	0.00 (0.00%)
30 October 2026	$0.14	106	524	0.00 (0.00%)
29 October 2026	$0.14	0	525	0.00 (0.00%)
28 October 2026	$0.14	0	525	0.00 (0.00%)
27 October 2026	$0.14	0	525	0.00 (0.00%)
26 October 2026	$0.14	0	527	0.00 (0.00%)
23 October 2026	$0.14	106	528	0.00 (0.00%)
22 October 2026	$0.14	0	527	0.00 (0.00%)
21 October 2026	$0.14	0	608	0.00 (0.00%)
20 October 2026	$0.14	0	706	0.00 (0.00%)
19 October 2026	$0.14	726	823	0.00 (0.00%)
16 October 2026	$0.14	106	822	0.00 (0.00%)
15 October 2026	$0.14	0	890	0.00 (0.00%)
14 October 2026	$0.14	0	918	0.00 (0.00%)
12 October 2026	$0.14	12	1,013	0.00 (0.00%)
9 October 2026	$0.14	106	1,025	-0.01 (6.67%)
8 October 2026	$0.15	0	1,998	0.00 (0.00%)
7 October 2026	$0.15	0	2,046	0.00 (0.00%)
6 October 2026	$0.15	0	2,092	0.00 (0.00%)
5 October 2026	$0.15	0	2,272	0.00 (0.00%)
2 October 2026	$0.15	99	2,272	0.00 (0.00%)
1 October 2026	$0.15	4,137	2,451	0.00 (0.00%)
30 September 2026	$0.15	1,100	2,653	-0.01 (6.25%)
29 September 2026	$0.16	3,231	2,631	0.00 (0.00%)
25 September 2026	$0.16	787	4,059	+0.01 (6.67%)
24 September 2026	$0.15	1,440	4,049	0.00 (0.00%)
23 September 2026	$0.15	3,044	4,021	0.00 (0.00%)
22 September 2026	$0.15	279	3,962	0.00 (0.00%)
1 up, 2 down, and 26 flat days