I Synergy Group (ASX:IS3) - Charts

IS3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	477,716	3,076,910	+0.00 (42.86%)
12 September 2025	$0.01	92,307	3,069,900	0.00 (6.67%)
11 September 2025	$0.01	369,337	3,068,120	0.00 (6.25%)
5 September 2025	$0.01	0	3,192,860	0.00 (0.00%)
4 September 2025	$0.01	77,086	3,198,840	0.00 (11.11%)
3 September 2025	$0.01	0	3,200,300	0.00 (0.00%)
29 August 2025	$0.01	50,000	3,197,930	0.00 (10.00%)
28 August 2025	$0.01	500,966	3,196,930	+0.00 (11.11%)
22 August 2025	$0.01	1,309	3,156,290	0.00 (0.00%)
21 August 2025	$0.01	1,275,049	3,156,260	0.00 (0.00%)
15 August 2025	$0.01	1,996,964	3,117,610	0.00 (18.18%)
14 August 2025	$0.01	4,113,289	3,082,080	+0.00 (22.22%)
7 August 2025	$0.01	1,785,871	2,675,980	0.00 (18.18%)
31 July 2025	$0.01	5,454,999	2,517,420	+0.00 (22.22%)
30 July 2025	$0.01	4,569,956	2,432,320	0.00 (0.00%)
29 July 2025	$0.01	3,848,529	2,340,920	+0.00 (12.50%)
28 July 2025	$0.01	2,803,802	2,263,950	0.00 (27.27%)
25 July 2025	$0.01	5,942,790	2,214,510	0.00 (8.33%)
24 July 2025	$0.01	44,775,784	2,095,650	0.00 (0.00%)
23 July 2025	$0.01	0	1,200,140	0.00 (0.00%)
22 July 2025	$0.01	7,074,192	1,200,140	+0.01 (300.00%)
21 July 2025	$0.00	8,434,701	1,058,650	+0.00 (200.00%)
15 July 2025	$0.00	20,000	308,917	0.00 (0.00%)
14 July 2025	$0.00	20,000	308,517	0.00 (0.00%)
11 July 2025	$0.00	103,700	308,117	0.00 (0.00%)
10 July 2025	$0.00	2,291,854	308,820	0.00 (50.00%)
9 July 2025	$0.00	0	262,983	0.00 (0.00%)
7 July 2025	$0.00	0	262,961	0.00 (0.00%)
4 July 2025	$0.00	3,269	262,961	0.00 (0.00%)
7 up, 9 down, and 13 flat days

High $0.01	Low $0.01	Trades 8	Turnover $5,569	Volume 592,708
30 June 2023 at 3:53pm

High $0.01	Low $0.01	Trades 8	Turnover $5,569	Volume 592,708
30 June 2023 at 3:53pm

I Synergy Group Communication Services