Inhalerx Health Care
Biotech Cancer Healthcare Medical

$0.040 -0.008 (-16.67%)

High $0.04	Low $0.04	Trades 4	Turnover $6,750	Volume 172,500
30 June 2023 at 3:09pm

If you were already registered, log in here.

IRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	52,208	49,787	-0.01 (22.22%)
12 September 2025	$0.04	25,650	76,575	0.00 (7.69%)
11 September 2025	$0.04	0	76,062	+0.01 (18.18%)
5 September 2025	$0.03	200,000	93,853	0.00 (5.71%)
4 September 2025	$0.04	0	97,686	0.00 (0.00%)
3 September 2025	$0.04	0	101,450	0.00 (0.00%)
29 August 2025	$0.04	32,000	114,061	+0.00 (12.90%)
28 August 2025	$0.03	67,027	118,754	0.00 (11.43%)
22 August 2025	$0.04	75,000	156,527	0.00 (0.00%)
21 August 2025	$0.04	125,000	156,086	0.00 (5.41%)
15 August 2025	$0.04	0	198,888	0.00 (0.00%)
14 August 2025	$0.04	4,300	227,163	0.00 (7.50%)
7 August 2025	$0.04	32,705	240,521	0.00 (4.76%)
31 July 2025	$0.04	23,809	238,349	0.00 (4.55%)
30 July 2025	$0.04	0	237,873	0.00 (0.00%)
29 July 2025	$0.04	0	241,028	0.00 (0.00%)
28 July 2025	$0.04	600,000	241,028	0.00 (0.00%)
25 July 2025	$0.04	33,643	229,028	+0.00 (4.76%)
24 July 2025	$0.04	380,377	233,758	+0.01 (13.51%)
23 July 2025	$0.04	7,920	229,150	0.00 (9.76%)
22 July 2025	$0.04	0	228,992	0.00 (0.00%)
21 July 2025	$0.04	183,558	240,127	+0.00 (2.50%)
15 July 2025	$0.04	0	235,837	0.00 (0.00%)
14 July 2025	$0.04	25,000	235,837	0.00 (4.76%)
11 July 2025	$0.04	90,000	238,568	0.00 (0.00%)
10 July 2025	$0.04	100,000	236,768	+0.00 (5.00%)
9 July 2025	$0.04	0	234,768	0.00 (4.76%)
7 July 2025	$0.04	1,041,600	229,768	+0.00 (5.00%)
4 July 2025	$0.04	0	208,936	0.00 (0.00%)
7 up, 11 down, and 11 flat days

IRX Inhalerx Health Care Biotech Cancer Healthcare Medical