IRESS Information Technology
Software Technology Wealth Management

$10.25 -0.01 (-0.10%)

High $10.36	Low $10.13	Trades 2,385	Turnover $4,362,655	Volume 425,587
30 June 2023 at 4:10pm

If you were already registered, log in here.

IRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.77	739,447	857,130	-0.14 (2.37%)
12 November 2026	$5.91	643,097	863,328	+0.16 (2.78%)
11 November 2026	$5.75	781,022	871,134	-0.07 (1.20%)
10 November 2026	$5.82	351,696	910,762	+0.06 (1.04%)
9 November 2026	$5.76	428,362	967,436	-0.03 (0.52%)
6 November 2026	$5.79	958,800	1,000,260	-0.14 (2.36%)
5 November 2026	$5.93	906,396	1,006,310	+0.31 (5.52%)
4 November 2026	$5.62	490,198	1,006,170	-0.07 (1.23%)
3 November 2026	$5.69	493,096	1,016,970	+0.15 (2.71%)
2 November 2026	$5.54	642,328	1,026,540	-0.03 (0.54%)
30 October 2026	$5.57	468,678	1,028,590	-0.06 (1.07%)
29 October 2026	$5.63	519,813	1,039,620	+0.02 (0.36%)
28 October 2026	$5.61	737,178	1,083,420	0.00 (0.00%)
27 October 2026	$5.61	517,029	1,131,540	-0.12 (2.09%)
26 October 2026	$5.73	686,907	1,192,030	+0.01 (0.17%)
23 October 2026	$5.72	675,478	1,275,720	+0.01 (0.18%)
22 October 2026	$5.71	775,553	1,291,390	+0.10 (1.78%)
21 October 2026	$5.61	622,277	1,314,090	+0.07 (1.26%)
20 October 2026	$5.54	472,460	1,340,280	+0.03 (0.54%)
19 October 2026	$5.51	608,624	1,341,390	+0.03 (0.55%)
16 October 2026	$5.48	1,330,043	1,347,010	+0.04 (0.74%)
15 October 2026	$5.44	1,095,148	1,327,900	-0.04 (0.73%)
14 October 2026	$5.48	383,447	1,320,030	0.00 (0.00%)
13 October 2026	$5.48	474,330	1,330,970	-0.06 (1.08%)
12 October 2026	$5.54	573,419	1,335,160	-0.08 (1.42%)
9 October 2026	$5.62	749,364	1,328,320	+0.18 (3.31%)
8 October 2026	$5.44	489,335	1,337,090	0.00 (0.00%)
7 October 2026	$5.44	354,957	1,346,090	+0.08 (1.49%)
6 October 2026	$5.36	575,457	1,353,720	-0.05 (0.92%)
14 up, 12 down, and 3 flat days