Iron Road Materials
Iron Ore Mining

$0.073 -0.003 (-3.95%)

High $0.08	Low $0.07	Trades 34	Turnover $81,775	Volume 1,116,717
30 June 2023 at 4:10pm

If you were already registered, log in here.

IRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	250	381,075	0.00 (0.00%)
4 November 2026	$0.01	289,827	10,340,300	0.00 (0.00%)
3 November 2026	$0.01	196,882	10,336,300	0.00 (0.00%)
2 November 2026	$0.01	354,292	10,333,300	0.00 (14.29%)
30 October 2026	$0.01	4,065,329	10,357,400	0.00 (12.50%)
29 October 2026	$0.01	48,225	10,318,800	+0.00 (14.29%)
28 October 2026	$0.01	200,276	10,317,800	0.00 (12.50%)
27 October 2026	$0.01	50,000	10,313,800	0.00 (0.00%)
26 October 2026	$0.01	0	10,315,400	0.00 (0.00%)
23 October 2026	$0.01	16,667	10,319,700	0.00 (0.00%)
22 October 2026	$0.01	0	10,319,500	0.00 (0.00%)
21 October 2026	$0.01	0	10,320,900	0.00 (0.00%)
20 October 2026	$0.01	0	10,320,900	0.00 (0.00%)
19 October 2026	$0.01	0	10,324,400	0.00 (0.00%)
16 October 2026	$0.01	50,000	10,325,900	0.00 (0.00%)
15 October 2026	$0.01	0	10,324,900	0.00 (0.00%)
14 October 2026	$0.01	230,000	10,324,900	0.00 (0.00%)
9 October 2026	$0.01	0	10,322,700	0.00 (0.00%)
8 October 2026	$0.01	5,452	10,343,100	0.00 (0.00%)
7 October 2026	$0.01	469,692	10,343,000	0.00 (0.00%)
6 October 2026	$0.01	0	10,335,000	0.00 (0.00%)
5 October 2026	$0.01	1,173,414	10,338,700	0.00 (0.00%)
2 October 2026	$0.01	4,083,783	10,323,200	0.00 (11.11%)
1 October 2026	$0.01	0	10,341,600	0.00 (0.00%)
30 September 2026	$0.01	6,255	10,341,600	0.00 (0.00%)
29 September 2026	$0.01	0	10,341,500	0.00 (0.00%)
28 September 2026	$0.01	100,000	10,348,300	0.00 (0.00%)
25 September 2026	$0.01	1,094,636	10,351,000	0.00 (0.00%)
24 September 2026	$0.01	3,505,221	10,341,900	0.00 (10.00%)
1 up, 5 down, and 23 flat days