IperionX Ltd. Materials
Defence Mining North America Rare Earths Titanium Zicron

$1.12 -0.02 (-1.33%)

High $1.18	Low $1.12	Trades 128	Turnover $184,992	Volume 162,810
30 June 2023 at 4:10pm

If you were already registered, log in here.

IPX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$2.15	2,726,086	1,904,270	-0.30 (12.24%)
29 October 2026	$2.45	2,286,445	1,912,270	+0.35 (16.67%)
28 October 2026	$2.10	1,496,570	1,948,610	+0.16 (8.25%)
27 October 2026	$1.94	1,708,109	1,969,520	+0.14 (7.48%)
26 October 2026	$1.81	875,629	1,960,610	+0.03 (1.69%)
23 October 2026	$1.78	1,034,687	1,977,230	-0.10 (5.08%)
22 October 2026	$1.87	1,344,241	1,995,570	-0.05 (2.60%)
21 October 2026	$1.92	1,599,590	1,997,170	-0.04 (2.04%)
20 October 2026	$1.96	1,295,577	1,989,710	-0.08 (3.92%)
19 October 2026	$2.04	864,596	2,011,480	-0.04 (1.92%)
16 October 2026	$2.08	1,781,203	2,028,800	+0.15 (7.49%)
15 October 2026	$1.94	1,818,771	2,023,970	-0.16 (7.42%)
14 October 2026	$2.09	1,069,687	2,050,720	-0.04 (1.88%)
13 October 2026	$2.13	1,707,992	2,079,170	-0.20 (8.58%)
12 October 2026	$2.33	1,884,964	2,080,970	+0.13 (5.91%)
9 October 2026	$2.20	1,111,853	2,099,770	-0.04 (1.79%)
8 October 2026	$2.24	2,207,401	2,120,840	-0.11 (4.68%)
7 October 2026	$2.35	1,330,050	2,147,670	-0.05 (2.08%)
6 October 2026	$2.40	1,001,428	2,155,490	+0.01 (0.42%)
5 October 2026	$2.39	1,260,873	2,161,780	-0.01 (0.42%)
2 October 2026	$2.40	1,661,631	2,172,930	+0.09 (3.90%)
1 October 2026	$2.31	3,137,977	2,183,250	-0.20 (7.97%)
30 September 2026	$2.51	2,698,143	2,154,250	-0.12 (4.56%)
29 September 2026	$2.63	1,431,675	2,134,500	-0.06 (2.23%)
28 September 2026	$2.69	1,318,891	2,149,570	-0.07 (2.54%)
25 September 2026	$2.76	1,186,921	2,145,020	-0.06 (2.13%)
24 September 2026	$2.82	1,569,679	2,171,110	-0.11 (3.75%)
23 September 2026	$2.93	1,568,447	2,173,030	-0.10 (3.30%)
22 September 2026	$3.03	1,183,628	2,171,650	+0.11 (3.77%)
9 up, 20 down, and 0 flat days

IperionX Ltd. Materials
Defence Mining North America Rare Earths Titanium Zicron

End of Day Prices

Followers

Prices

Announcements

IPX IperionX Ltd. Materials Defence Mining North America Rare Earths Titanium Zicron

End of Day Prices

Followers

Prices

Announcements

IperionX Ltd. Materials
Defence Mining North America Rare Earths Titanium Zicron