IperionX Ltd. (ASX:IPX) - Charts

IPX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.44	2,527,049	1,551,270	-0.19 (2.87%)
12 September 2025	$6.63	1,154,413	1,432,660	+0.10 (1.53%)
11 September 2025	$6.53	1,570,183	1,423,230	-0.75 (10.30%)
5 September 2025	$7.28	1,358,497	1,362,460	-0.04 (0.55%)
4 September 2025	$7.32	1,698,716	1,371,400	+0.07 (0.97%)
3 September 2025	$7.25	2,959,071	1,360,830	+0.62 (9.35%)
29 August 2025	$6.63	1,278,458	1,279,850	0.00 (0.00%)
28 August 2025	$6.63	1,590,399	1,379,230	+0.37 (5.91%)
22 August 2025	$6.26	918,426	1,368,750	+0.07 (1.13%)
21 August 2025	$6.19	1,327,780	1,375,340	-0.21 (3.28%)
15 August 2025	$6.40	1,179,345	1,418,820	+0.38 (6.31%)
14 August 2025	$6.02	2,164,986	1,453,990	+0.06 (1.01%)
7 August 2025	$5.96	1,405,969	1,479,630	+0.02 (0.34%)
31 July 2025	$5.94	1,434,119	1,459,050	-0.31 (4.96%)
30 July 2025	$6.25	1,487,849	1,458,320	0.00 (0.00%)
29 July 2025	$6.25	1,513,353	1,439,280	+0.06 (0.97%)
28 July 2025	$6.19	1,030,012	1,417,500	-0.10 (1.59%)
25 July 2025	$6.29	1,743,107	1,406,880	-0.04 (0.63%)
24 July 2025	$6.33	2,875,983	1,393,320	+0.82 (14.88%)
23 July 2025	$5.51	2,522,393	1,360,090	+0.21 (3.96%)
22 July 2025	$5.30	0	1,329,350	0.00 (0.00%)
21 July 2025	$5.30	0	1,352,910	+0.35 (7.07%)
15 July 2025	$4.95	1,582,048	1,373,190	+0.01 (0.20%)
14 July 2025	$4.94	803,084	1,357,110	-0.04 (0.80%)
11 July 2025	$4.98	2,277,148	1,363,920	+0.67 (15.55%)
10 July 2025	$4.31	409,498	1,340,880	+0.01 (0.23%)
9 July 2025	$4.30	602,906	1,369,540	+0.05 (1.18%)
7 July 2025	$4.25	444,910	1,417,310	-0.13 (2.97%)
4 July 2025	$4.38	682,787	1,447,300	-0.16 (3.52%)
16 up, 10 down, and 3 flat days

High $1.18	Low $1.12	Trades 128	Turnover $184,992	Volume 162,810
30 June 2023 at 4:10pm

High $1.18	Low $1.12	Trades 128	Turnover $184,992	Volume 162,810
30 June 2023 at 4:10pm

IperionX Ltd. Materials