Impact Minerals Materials
Africa Copper Gold Mining Nickel Platinum Queensland Silver Zinc

$0.014 0.001 (7.69%)

High $0.01	Low $0.01	Trades 29	Turnover $46,541	Volume 3,529,612
30 June 2023 at 4:10pm

If you were already registered, log in here.

IPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	147,235	372,943	0.00 (0.00%)
12 November 2026	$0.02	242,000	370,128	0.00 (0.00%)
11 November 2026	$0.02	408,156	385,183	0.00 (0.00%)
10 November 2026	$0.02	88,329	399,365	+0.00 (4.55%)
9 November 2026	$0.02	619,127	406,895	0.00 (0.00%)
5 November 2026	$0.02	193,772	406,664	0.00 (8.33%)
4 November 2026	$0.02	521,434	419,520	0.00 (0.00%)
3 November 2026	$0.02	262,062	411,113	0.00 (0.00%)
2 November 2026	$0.02	369,003	408,966	+0.00 (4.35%)
30 October 2026	$0.02	9,534	414,644	0.00 (0.00%)
29 October 2026	$0.02	49,447	442,301	+0.00 (4.55%)
28 October 2026	$0.02	590,987	475,002	0.00 (8.33%)
27 October 2026	$0.02	312,557	511,681	0.00 (7.69%)
26 October 2026	$0.03	663,811	540,117	+0.00 (18.18%)
23 October 2026	$0.02	46,279	571,498	0.00 (12.00%)
22 October 2026	$0.03	40,955	575,857	+0.00 (13.64%)
21 October 2026	$0.02	91,348	575,358	0.00 (0.00%)
20 October 2026	$0.02	232,043	592,115	0.00 (4.35%)
19 October 2026	$0.02	709,574	587,597	+0.00 (9.52%)
16 October 2026	$0.02	79,621	587,344	0.00 (0.00%)
15 October 2026	$0.02	99,113	587,863	0.00 (0.00%)
14 October 2026	$0.02	268,583	599,961	0.00 (8.70%)
13 October 2026	$0.02	1,005,273	597,338	0.00 (0.00%)
12 October 2026	$0.02	251,159	577,639	0.00 (4.17%)
9 October 2026	$0.02	11,270	575,471	0.00 (0.00%)
8 October 2026	$0.02	165,888	577,358	+0.00 (4.35%)
7 October 2026	$0.02	1,070,172	584,196	0.00 (4.17%)
6 October 2026	$0.02	769,639	564,093	0.00 (4.00%)
5 October 2026	$0.03	179,970	553,316	0.00 (0.00%)
7 up, 9 down, and 13 flat days

IPT Impact Minerals Materials Africa Copper Gold Mining Nickel Platinum Queensland Silver Zinc