IPH Industrials
Industrials New Zealand

$7.83 -0.01 (-0.13%)

High $7.87	Low $7.76	Trades 1,986	Turnover $4,262,612	Volume 544,630
30 June 2023 at 4:12pm

If you were already registered, log in here.

IPH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.00	326,925	947,948	+0.02 (0.50%)
12 November 2026	$3.98	1,378,802	958,532	-0.08 (1.97%)
11 November 2026	$4.06	772,251	956,416	-0.03 (0.73%)
10 November 2026	$4.09	849,829	977,537	+0.10 (2.51%)
9 November 2026	$3.99	792,553	974,480	-0.01 (0.25%)
6 November 2026	$4.00	985,503	984,062	-0.09 (2.20%)
5 November 2026	$4.09	1,705,505	1,003,330	+0.11 (2.76%)
4 November 2026	$3.98	1,050,317	997,493	+0.02 (0.51%)
3 November 2026	$3.96	1,349,772	1,006,460	+0.04 (1.02%)
2 November 2026	$3.92	1,100,834	1,009,260	+0.04 (1.03%)
30 October 2026	$3.88	1,215,322	1,031,200	+0.06 (1.57%)
29 October 2026	$3.82	947,913	1,068,020	+0.11 (2.96%)
28 October 2026	$3.71	825,536	1,128,420	-0.01 (0.27%)
27 October 2026	$3.72	1,014,852	1,134,100	+0.05 (1.36%)
26 October 2026	$3.67	493,247	1,122,330	0.00 (0.00%)
23 October 2026	$3.67	689,435	1,125,500	+0.03 (0.82%)
22 October 2026	$3.64	1,267,614	1,119,440	+0.14 (4.00%)
21 October 2026	$3.50	942,646	1,108,200	0.00 (0.00%)
20 October 2026	$3.50	932,133	1,112,250	-0.01 (0.28%)
19 October 2026	$3.51	1,192,729	1,105,370	+0.04 (1.15%)
16 October 2026	$3.47	737,848	1,097,550	-0.03 (0.86%)
15 October 2026	$3.50	1,237,571	1,096,690	+0.04 (1.16%)
14 October 2026	$3.46	751,688	1,084,950	-0.08 (2.26%)
13 October 2026	$3.54	911,790	1,094,300	+0.06 (1.72%)
12 October 2026	$3.48	377,778	1,097,590	-0.04 (1.14%)
9 October 2026	$3.52	874,215	1,101,380	+0.07 (2.03%)
8 October 2026	$3.45	627,273	1,100,050	+0.01 (0.29%)
7 October 2026	$3.44	882,793	1,101,140	+0.07 (2.08%)
6 October 2026	$3.37	540,991	1,114,170	-0.01 (0.30%)
17 up, 10 down, and 2 flat days

IPH IPH Industrials Industrials New Zealand