Imperial Pacific (ASX:IPC) - Charts

IPC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.75	0	72	0.00 (0.00%)
12 September 2025	$1.75	0	72	0.00 (0.00%)
11 September 2025	$1.75	0	72	0.00 (0.00%)
5 September 2025	$1.75	0	144	0.00 (0.00%)
4 September 2025	$1.75	0	144	0.00 (0.00%)
3 September 2025	$1.75	0	144	0.00 (0.00%)
29 August 2025	$1.75	0	144	0.00 (0.00%)
28 August 2025	$1.75	0	144	0.00 (0.00%)
22 August 2025	$1.75	0	144	0.00 (0.00%)
21 August 2025	$1.75	0	144	0.00 (0.00%)
15 August 2025	$1.75	0	144	0.00 (0.00%)
14 August 2025	$1.75	0	144	0.00 (0.00%)
7 August 2025	$1.75	0	144	0.00 (0.00%)
31 July 2025	$1.75	0	144	0.00 (0.00%)
30 July 2025	$1.75	0	144	0.00 (0.00%)
29 July 2025	$1.75	0	144	0.00 (0.00%)
28 July 2025	$1.75	0	144	0.00 (0.00%)
25 July 2025	$1.75	0	144	0.00 (0.00%)
24 July 2025	$1.75	0	144	0.00 (0.00%)
23 July 2025	$1.75	0	144	0.00 (0.00%)
22 July 2025	$1.75	0	144	0.00 (0.00%)
21 July 2025	$1.75	3,600	144	+0.01 (0.57%)
15 July 2025	$1.74	0	72	0.00 (0.00%)
14 July 2025	$1.74	0	72	0.00 (0.00%)
11 July 2025	$1.74	0	72	0.00 (0.00%)
9 July 2025	$1.74	0	72	0.00 (0.00%)
7 July 2025	$1.74	0	72	0.00 (0.00%)
4 July 2025	$1.74	0	72	0.00 (0.00%)
3 July 2025	$1.74	0	72	0.00 (0.00%)
1 up, 0 down, and 28 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 9:39am

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 9:39am

Imperial Pacific Financials