IPB Petroleum (ASX:IPB) - Charts

IPB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	433,794	0.00 (0.00%)
12 September 2025	$0.01	9,020	543,747	0.00 (0.00%)
11 September 2025	$0.01	11,707	599,314	+0.00 (12.50%)
5 September 2025	$0.01	293,148	732,780	0.00 (11.11%)
4 September 2025	$0.01	0	735,910	0.00 (0.00%)
3 September 2025	$0.01	586,978	811,424	+0.00 (12.50%)
29 August 2025	$0.01	165,013	846,904	0.00 (11.11%)
28 August 2025	$0.01	2,392,193	843,604	0.00 (0.00%)
22 August 2025	$0.01	2,595,013	757,835	0.00 (0.00%)
21 August 2025	$0.01	1,961,972	713,935	+0.00 (28.57%)
15 August 2025	$0.01	250,000	672,015	0.00 (0.00%)
14 August 2025	$0.01	150,015	726,815	0.00 (12.50%)
7 August 2025	$0.01	13	701,392	+0.00 (33.33%)
31 July 2025	$0.01	0	741,221	0.00 (0.00%)
30 July 2025	$0.01	562,573	787,131	0.00 (0.00%)
29 July 2025	$0.01	1,995	776,863	0.00 (0.00%)
28 July 2025	$0.01	5,000	791,102	0.00 (0.00%)
25 July 2025	$0.01	5,000	791,002	0.00 (0.00%)
24 July 2025	$0.01	8,000	795,639	0.00 (0.00%)
23 July 2025	$0.01	255,842	816,211	0.00 (14.29%)
22 July 2025	$0.01	18,000	821,494	0.00 (0.00%)
21 July 2025	$0.01	210,000	821,134	+0.00 (16.67%)
15 July 2025	$0.01	13,963	878,106	0.00 (0.00%)
14 July 2025	$0.01	89,970	924,078	+0.00 (20.00%)
11 July 2025	$0.01	1,288,198	922,279	0.00 (16.67%)
10 July 2025	$0.01	1,115,300	897,515	0.00 (0.00%)
9 July 2025	$0.01	1,511,958	875,209	0.00 (33.33%)
7 July 2025	$0.01	2,837,051	857,196	+0.00 (50.00%)
4 July 2025	$0.01	2,787,400	862,361	0.00 (14.29%)
7 up, 7 down, and 15 flat days

High $0.01	Low $0.01	Trades 4	Turnover $3,296	Volume 412,000
30 June 2023 at 12:49pm

High $0.01	Low $0.01	Trades 4	Turnover $3,296	Volume 412,000
30 June 2023 at 12:49pm

IPB Petroleum Energy