BetaShares Future of Payments ETF ETF

$9.210 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 July 2026 at 10:19pm

Register to track IPAY and receive email alerts.

IPAY Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 February 2025	$14.15	0	1,198	0.00 (0.00%)
11 February 2025	$14.15	0	1,243	0.00 (0.00%)
7 February 2025	$14.15	0	1,359	0.00 (0.00%)
31 January 2025	$14.15	0	1,865	0.00 (0.00%)
30 January 2025	$14.15	0	1,875	0.00 (0.00%)
29 January 2025	$14.15	0	1,888	0.00 (0.00%)
24 January 2025	$14.15	0	2,023	0.00 (0.00%)
23 January 2025	$14.15	0	2,068	0.00 (0.00%)
21 January 2025	$14.15	0	2,159	0.00 (0.00%)
17 January 2025	$14.15	3,722	2,256	+0.09 (0.64%)
16 January 2025	$14.06	776	2,219	+0.42 (3.08%)
14 January 2025	$13.64	2,498	2,199	-
2 up, 0 down, and 9 flat days