Ion Video Ltd Technology
Technology

$TBC

High $0.41	Low $0.37	Trades -	Turnover $0	Volume 62,207
9 October 2026 at 9:07am

IOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$0.40	44,590	50,908	-0.01 (2.47%)
7 October 2026	$0.41	62,207	50,059	+0.02 (5.19%)
6 October 2026	$0.39	190,369	54,498	-0.01 (2.53%)
5 October 2026	$0.40	39,683	66,719	+0.01 (1.28%)
2 October 2026	$0.39	165,324	71,597	-0.02 (3.70%)
1 October 2026	$0.41	38,021	69,341	+0.01 (1.25%)
30 September 2026	$0.40	157,780	73,882	0.00 (0.00%)
29 September 2026	$0.40	97,131	73,328	+0.01 (1.27%)
28 September 2026	$0.40	29,707	72,172	-0.01 (1.25%)
25 September 2026	$0.40	26,124	74,879	-0.01 (2.44%)
24 September 2026	$0.41	21,825	77,324	+0.02 (3.80%)
23 September 2026	$0.40	13,103	79,916	-0.02 (3.66%)
22 September 2026	$0.41	148,329	79,856	-0.03 (5.75%)
21 September 2026	$0.44	25,718	80,134	+0.02 (3.57%)
18 September 2026	$0.42	18,550	80,579	-0.01 (1.18%)
17 September 2026	$0.43	36,904	80,450	-0.03 (5.56%)
16 September 2026	$0.45	109,623	80,569	+0.06 (13.92%)
11 September 2026	$0.40	11,739	80,192	+0.02 (3.95%)
10 September 2026	$0.38	21,467	82,918	+0.01 (1.33%)
9 September 2026	$0.38	3,892	82,993	+0.01 (1.35%)
8 September 2026	$0.37	5,438	84,702	-0.01 (2.63%)
7 September 2026	$0.38	84,175	95,957	-0.03 (6.17%)
4 September 2026	$0.41	69,564	98,442	+0.02 (5.19%)
3 September 2026	$0.39	19,277	101,499	-0.03 (7.23%)
2 September 2026	$0.42	50,048	103,475	+0.05 (12.16%)
1 September 2026	$0.37	16,686	103,344	-0.03 (6.33%)
31 August 2026	$0.40	28,864	104,839	-0.01 (1.25%)
28 August 2026	$0.40	3,402	107,268	0.00 (0.00%)
27 August 2026	$0.40	7,850	109,189	-0.01 (1.23%)
12 up, 15 down, and 2 flat days

IOV Ion Video Ltd Technology Technology