Ion Video Ltd Technology
Technology

$TBC

High $0.45	Low $0.43	Trades -	Turnover $0	Volume 20,525
24 August 2026 at 2:45pm

IOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.43	80,888	116,188	-0.01 (2.27%)
20 August 2026	$0.44	20,525	115,318	+0.02 (3.53%)
19 August 2026	$0.43	88,629	116,690	0.00 (0.00%)
18 August 2026	$0.43	3,730	115,627	-0.01 (1.16%)
17 August 2026	$0.43	8,633	116,860	-0.02 (4.44%)
14 August 2026	$0.45	162,831	116,860	+0.02 (3.45%)
13 August 2026	$0.44	51,402	114,285	-0.04 (8.42%)
12 August 2026	$0.48	19,063	117,666	+0.02 (4.40%)
11 August 2026	$0.46	20,747	122,680	-0.03 (6.19%)
10 August 2026	$0.49	1,641	126,787	+0.01 (1.04%)
7 August 2026	$0.48	17,312	129,253	-0.01 (2.04%)
6 August 2026	$0.49	4,073	129,262	+0.02 (4.26%)
5 August 2026	$0.47	101,519	130,075	+0.01 (2.17%)
4 August 2026	$0.46	88,204	128,772	+0.02 (4.55%)
3 August 2026	$0.44	47,116	131,624	-0.01 (2.22%)
31 July 2026	$0.45	52,932	133,198	-0.01 (1.10%)
30 July 2026	$0.46	21,925	133,255	-0.03 (5.21%)
29 July 2026	$0.48	37,309	135,030	+0.01 (2.13%)
28 July 2026	$0.47	2,165	134,740	+0.01 (2.17%)
27 July 2026	$0.46	284,162	137,153	-0.08 (14.02%)
24 July 2026	$0.54	801,375	132,190	+0.08 (17.58%)
23 July 2026	$0.46	283,625	116,948	+0.13 (37.88%)
22 July 2026	$0.33	52,511	117,120	+0.02 (4.76%)
21 July 2026	$0.32	265,051	120,395	-0.03 (7.35%)
20 July 2026	$0.34	130,119	115,558	-0.06 (13.92%)
17 July 2026	$0.40	39,319	113,470	-
12 up, 12 down, and 1 flat days

IOV Ion Video Ltd Technology Technology