Ion Video Ltd Technology
Technology

$TBC

High $0.45	Low $0.35	Trades -	Turnover $0	Volume 555,094
30 October 2026 at 6:11pm

IOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.50	145,355	61,037	+0.07 (16.47%)
28 October 2026	$0.43	555,094	61,387	+0.03 (7.59%)
23 October 2026	$0.40	94,697	51,313	-0.01 (1.25%)
22 October 2026	$0.40	81,836	49,800	+0.02 (3.90%)
21 October 2026	$0.39	2,669	48,579	0.00 (0.00%)
20 October 2026	$0.39	19,324	48,558	0.00 (0.00%)
19 October 2026	$0.39	10,794	48,518	+0.02 (5.48%)
16 October 2026	$0.37	75,819	48,383	-0.03 (6.41%)
15 October 2026	$0.39	14,958	48,897	-0.01 (1.27%)
14 October 2026	$0.40	2,411	50,362	-0.01 (1.25%)
13 October 2026	$0.40	96,225	51,256	+0.01 (1.27%)
12 October 2026	$0.40	32,673	50,390	+0.01 (1.28%)
9 October 2026	$0.39	696	50,176	-0.01 (1.27%)
8 October 2026	$0.40	44,590	50,908	-0.01 (2.47%)
7 October 2026	$0.41	62,207	50,059	+0.02 (5.19%)
6 October 2026	$0.39	190,369	54,498	-0.01 (2.53%)
5 October 2026	$0.40	39,683	66,719	+0.01 (1.28%)
2 October 2026	$0.39	165,324	71,597	-0.02 (3.70%)
1 October 2026	$0.41	38,021	69,341	+0.01 (1.25%)
30 September 2026	$0.40	157,780	73,882	0.00 (0.00%)
29 September 2026	$0.40	97,131	73,328	+0.01 (1.27%)
28 September 2026	$0.40	29,707	72,172	-0.01 (1.25%)
25 September 2026	$0.40	26,124	74,879	-0.01 (2.44%)
24 September 2026	$0.41	21,825	77,324	+0.02 (3.80%)
23 September 2026	$0.40	13,103	79,916	-0.02 (3.66%)
22 September 2026	$0.41	148,329	79,856	-0.03 (5.75%)
21 September 2026	$0.44	25,718	80,134	+0.02 (3.57%)
18 September 2026	$0.42	18,550	80,579	-0.01 (1.18%)
17 September 2026	$0.43	36,904	80,450	-0.03 (5.56%)
12 up, 14 down, and 3 flat days

IOV Ion Video Ltd Technology Technology