Ion Video Ltd Technology
Technology

$TBC

High $0.47	Low $0.41	Trades -	Turnover $0	Volume 109,623
18 September 2026 at 2:46pm

IOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.43	36,904	80,450	-0.03 (5.56%)
16 September 2026	$0.45	109,623	80,569	+0.06 (13.92%)
11 September 2026	$0.40	11,739	80,192	+0.02 (3.95%)
10 September 2026	$0.38	21,467	82,918	+0.01 (1.33%)
9 September 2026	$0.38	3,892	82,993	+0.01 (1.35%)
8 September 2026	$0.37	5,438	84,702	-0.01 (2.63%)
7 September 2026	$0.38	84,175	95,957	-0.03 (6.17%)
4 September 2026	$0.41	69,564	98,442	+0.02 (5.19%)
3 September 2026	$0.39	19,277	101,499	-0.03 (7.23%)
2 September 2026	$0.42	50,048	103,475	+0.05 (12.16%)
1 September 2026	$0.37	16,686	103,344	-0.03 (6.33%)
31 August 2026	$0.40	28,864	104,839	-0.01 (1.25%)
28 August 2026	$0.40	3,402	107,268	0.00 (0.00%)
27 August 2026	$0.40	7,850	109,189	-0.01 (1.23%)
26 August 2026	$0.41	7,843	116,757	-0.02 (4.71%)
25 August 2026	$0.43	48,187	117,401	-0.02 (3.41%)
24 August 2026	$0.44	113,488	117,737	+0.01 (2.33%)
21 August 2026	$0.43	80,888	116,188	-0.01 (2.27%)
20 August 2026	$0.44	20,525	115,318	+0.02 (3.53%)
19 August 2026	$0.43	88,629	116,690	0.00 (0.00%)
18 August 2026	$0.43	3,730	115,627	-0.01 (1.16%)
17 August 2026	$0.43	8,633	116,860	-0.02 (4.44%)
14 August 2026	$0.45	162,831	116,860	+0.02 (3.45%)
13 August 2026	$0.44	51,402	114,285	-0.04 (8.42%)
12 August 2026	$0.48	19,063	117,666	+0.02 (4.40%)
11 August 2026	$0.46	20,747	122,680	-0.03 (6.19%)
10 August 2026	$0.49	1,641	126,787	+0.01 (1.04%)
7 August 2026	$0.48	17,312	129,253	-0.01 (2.04%)
6 August 2026	$0.49	4,073	129,262	+0.02 (4.26%)
12 up, 15 down, and 2 flat days

IOV Ion Video Ltd Technology Technology