InvestSMART Group Financials
Finance Wealth Management

$0.170 -0.010 (-5.56%)

High $0.18	Low $0.15	Trades 12	Turnover $29,996	Volume 185,813
30 June 2023 at 4:10pm

If you were already registered, log in here.

INV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.11	7,497	10,983	0.00 (0.00%)
6 November 2026	$0.11	50,000	10,834	-0.01 (8.70%)
4 November 2026	$0.12	50,000	9,834	+0.01 (4.55%)
30 October 2026	$0.11	0	8,834	0.00 (0.00%)
29 October 2026	$0.11	0	8,834	0.00 (0.00%)
28 October 2026	$0.11	0	8,913	0.00 (0.00%)
27 October 2026	$0.11	0	8,913	0.00 (0.00%)
26 October 2026	$0.11	0	10,017	0.00 (0.00%)
23 October 2026	$0.11	0	10,062	0.00 (0.00%)
22 October 2026	$0.11	0	10,062	0.00 (0.00%)
21 October 2026	$0.11	0	10,062	0.00 (0.00%)
20 October 2026	$0.11	0	10,562	0.00 (0.00%)
19 October 2026	$0.11	0	10,562	0.00 (0.00%)
16 October 2026	$0.11	0	10,562	0.00 (0.00%)
15 October 2026	$0.11	0	10,562	0.00 (0.00%)
14 October 2026	$0.11	0	10,562	0.00 (0.00%)
13 October 2026	$0.11	150,000	11,205	0.00 (0.00%)
9 October 2026	$0.11	0	8,318	0.00 (0.00%)
8 October 2026	$0.11	0	8,318	0.00 (0.00%)
7 October 2026	$0.11	49,000	8,318	0.00 (0.00%)
6 October 2026	$0.11	2,850	7,338	-0.01 (4.35%)
5 October 2026	$0.12	0	7,281	0.00 (0.00%)
2 October 2026	$0.12	0	7,281	0.00 (0.00%)
1 October 2026	$0.12	0	7,281	0.00 (0.00%)
30 September 2026	$0.12	0	7,281	0.00 (0.00%)
29 September 2026	$0.12	0	7,281	0.00 (0.00%)
25 September 2026	$0.12	0	8,451	0.00 (0.00%)
24 September 2026	$0.12	0	8,542	0.00 (0.00%)
23 September 2026	$0.12	0	8,542	0.00 (0.00%)
1 up, 2 down, and 26 flat days