ioneer Ltd Materials
EV Lithium Mining

$0.340 0.010 (3.03%)

High $0.35	Low $0.33	Trades 1,226	Turnover $1,296,421	Volume 3,851,706
30 June 2023 at 4:10pm

If you were already registered, log in here.

INR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.09	11,425,430	4,676,960	0.00 (2.27%)
12 November 2026	$0.09	24,564,386	4,527,640	-0.01 (10.20%)
11 November 2026	$0.10	10,076,732	4,150,580	+0.00 (2.08%)
10 November 2026	$0.10	5,381,572	3,969,170	0.00 (4.00%)
9 November 2026	$0.10	1,871,259	3,900,320	+0.01 (5.26%)
6 November 2026	$0.10	8,224,289	3,903,580	-0.01 (5.00%)
5 November 2026	$0.10	3,725,359	3,771,540	+0.00 (3.09%)
4 November 2026	$0.10	5,084,282	3,728,980	+0.00 (2.11%)
3 November 2026	$0.10	4,972,056	3,656,120	-0.01 (5.00%)
2 November 2026	$0.10	1,684,616	3,579,760	0.00 (4.76%)
30 October 2026	$0.11	3,630,248	3,610,220	+0.00 (5.00%)
29 October 2026	$0.10	1,520,251	3,636,790	0.00 (0.00%)
28 October 2026	$0.10	3,632,840	3,659,900	+0.01 (5.26%)
27 October 2026	$0.10	4,036,949	3,636,090	0.00 (2.06%)
26 October 2026	$0.10	5,635,040	3,616,980	+0.00 (4.30%)
23 October 2026	$0.09	5,911,093	3,616,490	-0.01 (6.06%)
22 October 2026	$0.10	10,527,814	3,810,360	0.00 (1.00%)
21 October 2026	$0.10	1,530,062	3,925,670	0.00 (0.00%)
20 October 2026	$0.10	2,474,069	3,960,310	0.00 (0.00%)
19 October 2026	$0.10	1,830,777	4,060,020	0.00 (4.76%)
16 October 2026	$0.11	5,732,955	4,298,970	+0.00 (5.00%)
15 October 2026	$0.10	8,358,967	4,331,610	0.00 (4.76%)
14 October 2026	$0.11	2,286,371	4,300,920	0.00 (0.00%)
13 October 2026	$0.11	10,135,422	4,319,920	0.00 (0.00%)
12 October 2026	$0.11	3,576,662	4,176,310	0.00 (0.00%)
9 October 2026	$0.11	8,388,649	4,201,160	-0.01 (4.55%)
8 October 2026	$0.11	1,810,239	4,172,080	-0.01 (4.35%)
7 October 2026	$0.12	1,373,482	4,185,970	0.00 (0.00%)
6 October 2026	$0.12	2,555,010	4,236,510	+0.01 (4.55%)
9 up, 13 down, and 7 flat days

ioneer Ltd Materials
EV Lithium Mining

End of Day Prices

Followers

Prices

Announcements

ioneer Ltd Materials EV Lithium Mining

End of Day Prices

Followers

Prices

Announcements

ioneer Ltd Materials
EV Lithium Mining