Intec Ltd (ASX:INL) - Charts

INL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 August 2024	$0.01	0	845	0.00 (0.00%)
5 August 2024	$0.01	0	845	0.00 (0.00%)
2 August 2024	$0.01	0	2,490	0.00 (0.00%)
1 August 2024	$0.01	0	2,491	0.00 (0.00%)
31 July 2024	$0.01	0	2,491	0.00 (0.00%)
30 July 2024	$0.01	0	2,491	0.00 (0.00%)
29 July 2024	$0.01	0	2,491	0.00 (0.00%)
26 July 2024	$0.01	0	2,491	0.00 (0.00%)
25 July 2024	$0.01	0	2,491	0.00 (0.00%)
24 July 2024	$0.01	0	2,491	0.00 (0.00%)
23 July 2024	$0.01	0	2,491	0.00 (0.00%)
22 July 2024	$0.01	42,242	2,491	0.00 (10.00%)
10 July 2024	$0.01	0	1,646	0.00 (0.00%)
9 July 2024	$0.01	0	1,646	0.00 (0.00%)
8 July 2024	$0.01	0	1,646	0.00 (0.00%)
5 July 2024	$0.01	0	1,646	0.00 (0.00%)
4 July 2024	$0.01	0	1,646	0.00 (0.00%)
3 July 2024	$0.01	0	1,646	0.00 (0.00%)
2 July 2024	$0.01	0	1,649	0.00 (0.00%)
1 July 2024	$0.01	0	1,649	0.00 (0.00%)
28 June 2024	$0.01	0	1,649	0.00 (0.00%)
27 June 2024	$0.01	0	1,649	0.00 (0.00%)
26 June 2024	$0.01	0	1,649	0.00 (0.00%)
24 June 2024	$0.01	0	1,649	0.00 (0.00%)
21 June 2024	$0.01	0	1,649	0.00 (0.00%)
20 June 2024	$0.01	0	1,654	0.00 (0.00%)
19 June 2024	$0.01	0	1,654	0.00 (0.00%)
18 June 2024	$0.01	0	1,654	0.00 (0.00%)
17 June 2024	$0.01	0	1,654	0.00 (0.00%)
0 up, 1 down, and 28 flat days

High $0.03	Low $0.03	Trades 2	Turnover $3	Volume 100
30 June 2023 at 10:04am

High $0.03	Low $0.03	Trades 2	Turnover $3	Volume 100
30 June 2023 at 10:04am

Intec Ltd Consumer Staples