Infinity Lithium Corporation Materials
EV Lithium Mining

$0.090 -0.003 (-3.23%)

High $0.09	Low $0.09	Trades 48	Turnover $194,046	Volume 2,127,432
30 June 2023 at 4:10pm

If you were already registered, log in here.

INF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	87,000	1,060,170	0.00 (0.00%)
10 November 2026	$0.01	872,007	1,112,170	+0.00 (20.00%)
9 November 2026	$0.01	1,038,774	1,171,430	0.00 (0.00%)
6 November 2026	$0.01	920,000	1,217,710	0.00 (16.67%)
3 November 2026	$0.01	109,960	1,236,160	+0.00 (20.00%)
30 October 2026	$0.01	800,000	1,276,650	0.00 (0.00%)
29 October 2026	$0.01	0	1,295,880	0.00 (0.00%)
28 October 2026	$0.01	500,888	1,500,530	0.00 (0.00%)
27 October 2026	$0.01	550,000	1,492,900	0.00 (0.00%)
26 October 2026	$0.01	0	1,484,770	0.00 (0.00%)
23 October 2026	$0.01	1,534,915	1,530,820	0.00 (16.67%)
22 October 2026	$0.01	91,936	1,518,370	+0.00 (20.00%)
21 October 2026	$0.01	303,890	1,528,510	0.00 (0.00%)
20 October 2026	$0.01	200,000	1,572,400	0.00 (0.00%)
19 October 2026	$0.01	20,000	1,568,400	0.00 (0.00%)
16 October 2026	$0.01	1	1,569,210	0.00 (0.00%)
15 October 2026	$0.01	8,922,187	1,570,880	0.00 (0.00%)
14 October 2026	$0.01	819,974	1,397,450	0.00 (0.00%)
13 October 2026	$0.01	5,502,641	1,406,430	0.00 (28.57%)
12 October 2026	$0.01	100,000	1,368,940	+0.00 (16.67%)
9 October 2026	$0.01	0	1,368,890	0.00 (0.00%)
8 October 2026	$0.01	10,000	1,386,880	0.00 (14.29%)
7 October 2026	$0.01	201,089	1,386,680	0.00 (0.00%)
6 October 2026	$0.01	2,720,692	1,382,960	+0.00 (16.67%)
5 October 2026	$0.01	7,480,602	1,332,490	0.00 (14.29%)
2 October 2026	$0.01	0	1,202,880	0.00 (0.00%)
1 October 2026	$0.01	0	1,231,570	0.00 (0.00%)
30 September 2026	$0.01	292,412	1,231,570	+0.00 (16.67%)
29 September 2026	$0.01	0	1,230,260	0.00 (0.00%)
6 up, 5 down, and 18 flat days