Industrial Minterals Energy
Energy Mining Oil & Gas Pilbara Western Australia

$0.620 0.025 (4.20%)

High $0.62	Low $0.62	Trades 2	Turnover $930	Volume 1,500
30 June 2023 at 10:04am

If you were already registered, log in here.

IND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.09	21,969	45,336	0.00 (0.00%)
4 November 2026	$0.09	103,118	51,181	-0.01 (8.16%)
3 November 2026	$0.10	1,450	49,118	0.00 (0.00%)
2 November 2026	$0.10	1	49,089	0.00 (0.00%)
30 October 2026	$0.10	1	49,707	0.00 (0.00%)
29 October 2026	$0.10	1	50,266	0.00 (0.00%)
28 October 2026	$0.10	1	51,066	0.00 (0.00%)
27 October 2026	$0.10	1	51,298	0.00 (0.00%)
26 October 2026	$0.10	1	52,298	0.00 (1.01%)
23 October 2026	$0.10	0	54,614	0.00 (0.00%)
22 October 2026	$0.10	0	54,814	0.00 (0.00%)
21 October 2026	$0.10	0	55,751	0.00 (0.00%)
20 October 2026	$0.10	0	55,751	0.00 (0.00%)
19 October 2026	$0.10	0	55,751	0.00 (0.00%)
16 October 2026	$0.10	0	57,224	0.00 (0.00%)
15 October 2026	$0.10	65,756	59,972	0.00 (1.00%)
14 October 2026	$0.10	6,591	58,656	+0.00 (1.01%)
13 October 2026	$0.10	249,947	59,663	-0.01 (5.71%)
9 October 2026	$0.11	0	54,688	0.00 (0.00%)
8 October 2026	$0.11	35,394	55,039	-0.01 (4.55%)
7 October 2026	$0.11	0	54,331	0.00 (0.00%)
6 October 2026	$0.11	0	54,822	0.00 (0.00%)
5 October 2026	$0.11	83,410	54,822	+0.01 (4.76%)
2 October 2026	$0.11	10,000	53,291	0.00 (0.00%)
1 October 2026	$0.11	121,711	54,384	+0.01 (6.06%)
30 September 2026	$0.10	0	52,033	0.00 (0.00%)
29 September 2026	$0.10	0	53,238	0.00 (0.00%)
28 September 2026	$0.10	39,264	53,438	0.00 (1.00%)
25 September 2026	$0.10	200,506	58,788	0.00 (4.76%)
3 up, 7 down, and 19 flat days

IND Industrial Minterals Energy Energy Mining Oil & Gas Pilbara Western Australia