Industrial Minterals (ASX:IND) - Charts

IND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.18	3,000	24,364	+0.01 (2.86%)
12 September 2025	$0.18	31,983	23,045	-0.01 (2.78%)
11 September 2025	$0.18	0	24,406	-0.01 (2.70%)
5 September 2025	$0.19	2,769	23,967	0.00 (0.00%)
4 September 2025	$0.19	23,333	25,887	-0.01 (2.63%)
3 September 2025	$0.19	52,200	26,236	+0.03 (18.75%)
29 August 2025	$0.16	35,187	27,930	+0.01 (6.67%)
28 August 2025	$0.15	0	27,425	-0.02 (9.09%)
22 August 2025	$0.17	32,860	26,238	+0.02 (10.00%)
21 August 2025	$0.15	1,650	26,852	-0.02 (11.76%)
15 August 2025	$0.17	23,000	35,399	+0.01 (3.03%)
14 August 2025	$0.17	37,000	34,939	+0.04 (32.00%)
7 August 2025	$0.13	0	37,031	-0.03 (16.67%)
31 July 2025	$0.15	7,000	41,517	0.00 (0.00%)
30 July 2025	$0.15	435	42,130	0.00 (0.00%)
29 July 2025	$0.15	0	42,122	0.00 (0.00%)
28 July 2025	$0.15	0	42,278	0.00 (0.00%)
25 July 2025	$0.15	0	43,251	0.00 (0.00%)
24 July 2025	$0.15	0	43,505	0.00 (0.00%)
23 July 2025	$0.15	53,255	43,505	0.00 (0.00%)
22 July 2025	$0.15	0	42,618	0.00 (0.00%)
21 July 2025	$0.15	910	42,618	+0.01 (7.14%)
15 July 2025	$0.14	95,706	41,940	+0.01 (3.70%)
14 July 2025	$0.14	0	40,027	0.00 (0.00%)
11 July 2025	$0.14	10,000	42,033	-0.01 (3.57%)
10 July 2025	$0.14	38,280	42,193	+0.01 (7.69%)
9 July 2025	$0.13	12,292	41,573	+0.02 (18.18%)
7 July 2025	$0.11	0	41,354	0.00 (0.00%)
4 July 2025	$0.11	100,008	41,354	0.00 (0.00%)
10 up, 7 down, and 12 flat days

High $0.62	Low $0.62	Trades 2	Turnover $930	Volume 1,500
30 June 2023 at 10:04am

High $0.62	Low $0.62	Trades 2	Turnover $930	Volume 1,500
30 June 2023 at 10:04am

Industrial Minterals Energy