BetaShares Global Income Leaders ETF (ASX:INCM) - Charts

INCM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$19.20	8,797	13,648	+0.10 (0.52%)
12 September 2025	$19.10	5,304	13,881	+0.02 (0.10%)
11 September 2025	$19.08	6,527	14,187	-0.25 (1.29%)
5 September 2025	$19.33	18,800	14,319	+0.09 (0.47%)
4 September 2025	$19.24	6,937	14,070	+0.07 (0.37%)
3 September 2025	$19.17	6,745	14,023	-0.10 (0.52%)
29 August 2025	$19.27	24,485	13,336	-0.06 (0.31%)
28 August 2025	$19.33	4,736	12,907	-0.13 (0.67%)
22 August 2025	$19.46	11,117	12,677	-0.02 (0.10%)
21 August 2025	$19.48	10,827	12,960	+0.22 (1.14%)
15 August 2025	$19.26	17,973	12,451	+0.24 (1.26%)
14 August 2025	$19.02	35,721	12,355	+0.28 (1.49%)
7 August 2025	$18.74	22,221	10,138	+0.01 (0.05%)
31 July 2025	$18.73	9,238	9,458	-0.09 (0.48%)
30 July 2025	$18.82	5,425	9,309	+0.14 (0.75%)
29 July 2025	$18.68	9,542	9,261	-0.15 (0.80%)
28 July 2025	$18.83	20,010	9,710	+0.06 (0.32%)
25 July 2025	$18.77	9,505	9,359	+0.19 (1.02%)
24 July 2025	$18.58	4,689	9,340	-0.05 (0.27%)
23 July 2025	$18.63	12,068	9,404	+0.12 (0.65%)
22 July 2025	$18.51	10,010	9,530	+0.06 (0.33%)
21 July 2025	$18.45	17,865	9,627	+0.03 (0.16%)
15 July 2025	$18.42	13,436	9,206	+0.10 (0.55%)
14 July 2025	$18.32	10,489	9,220	-0.12 (0.65%)
11 July 2025	$18.44	7,168	9,439	-0.05 (0.27%)
10 July 2025	$18.49	19,297	9,371	+0.01 (0.05%)
9 July 2025	$18.48	8,547	9,071	-0.07 (0.38%)
7 July 2025	$18.55	21,503	9,177	+0.13 (0.71%)
4 July 2025	$18.42	20,608	9,090	-0.02 (0.11%)
17 up, 12 down, and 0 flat days

High $15.31	Low $15.23	Trades 7	Turnover $97,855	Volume 6,399
30 June 2023 at 2:56pm

High $15.31	Low $15.23	Trades 7	Turnover $97,855	Volume 6,399
30 June 2023 at 2:56pm

BetaShares Global Income Leaders ETF ETF