Ingenia Communities Group Real Estate
REIT Real Estate

$3.98 -0.02 (-0.50%)

High $4.01	Low $3.95	Trades 1,126	Turnover $2,634,094	Volume 661,962
30 June 2023 at 4:12pm

If you were already registered, log in here.

INA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.29	5,130,646	3,971,570	-0.01 (0.19%)
12 November 2026	$5.30	1,838,601	3,908,100	0.00 (0.00%)
11 November 2026	$5.30	14,354,254	3,897,250	+0.02 (0.38%)
10 November 2026	$5.28	8,381,514	3,643,330	+0.08 (1.54%)
9 November 2026	$5.20	12,749,283	3,527,100	-0.04 (0.76%)
6 November 2026	$5.24	7,766,322	3,344,020	+0.04 (0.77%)
5 November 2026	$5.20	7,790,517	3,249,870	+0.08 (1.56%)
4 November 2026	$5.12	8,094,100	3,147,000	-0.20 (3.76%)
3 November 2026	$5.32	4,175,819	3,106,170	-0.02 (0.37%)
2 November 2026	$5.34	6,024,007	3,036,990	+0.03 (0.56%)
30 October 2026	$5.31	3,915,608	2,916,010	-0.05 (0.93%)
29 October 2026	$5.36	5,234,460	2,848,150	+0.10 (1.90%)
28 October 2026	$5.26	8,821,037	2,797,360	+0.25 (4.99%)
27 October 2026	$5.01	4,951,481	2,631,870	+0.01 (0.20%)
26 October 2026	$5.00	4,078,588	2,539,920	+0.24 (5.04%)
23 October 2026	$4.76	1,654,890	2,468,150	+0.05 (1.06%)
22 October 2026	$4.71	3,481,413	2,440,700	+0.13 (2.84%)
21 October 2026	$4.58	2,556,001	2,381,960	-0.07 (1.51%)
20 October 2026	$4.65	4,250,235	2,340,420	+0.41 (9.67%)
19 October 2026	$4.24	2,882,119	2,268,160	+0.28 (7.07%)
16 October 2026	$3.96	4,999,949	2,233,020	-0.09 (2.22%)
15 October 2026	$4.05	4,554,186	2,149,670	-0.53 (11.57%)
14 October 2026	$4.58	2,484,964	2,067,140	-0.17 (3.58%)
13 October 2026	$4.75	980,349	2,025,050	-0.01 (0.21%)
12 October 2026	$4.76	916,988	2,017,080	0.00 (0.00%)
9 October 2026	$4.76	2,161,731	2,009,430	+0.04 (0.85%)
8 October 2026	$4.72	1,627,983	1,978,110	+0.02 (0.43%)
7 October 2026	$4.70	2,518,958	1,953,260	+0.06 (1.29%)
6 October 2026	$4.64	1,837,499	1,915,450	-0.14 (2.93%)
16 up, 11 down, and 2 flat days

Ingenia Communities Group Real Estate
REIT Real Estate

End of Day Prices

Followers

Prices

Announcements

Ingenia Communities Group Real Estate REIT Real Estate

End of Day Prices

Followers

Prices

Announcements

Ingenia Communities Group Real Estate
REIT Real Estate