Image Resources NL Materials
Mining Western Australia

$0.087 -0.003 (-3.33%)

High $0.09	Low $0.09	Trades 20	Turnover $40,231	Volume 455,641
30 June 2023 at 4:10pm

If you were already registered, log in here.

IMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	12	2,311,960	0.00 (0.00%)
12 November 2026	$0.02	577	2,336,420	0.00 (0.00%)
11 November 2026	$0.02	407,939	2,345,050	+0.00 (5.00%)
10 November 2026	$0.02	1,227,931	2,336,990	+0.00 (5.26%)
9 November 2026	$0.02	34,244	2,313,280	0.00 (0.00%)
6 November 2026	$0.02	971,607	2,313,220	0.00 (5.00%)
5 November 2026	$0.02	287,528	2,295,860	+0.00 (17.65%)
4 November 2026	$0.02	949,262	2,291,050	0.00 (0.00%)
3 November 2026	$0.02	1,131,105	2,297,660	0.00 (0.00%)
2 November 2026	$0.02	3,638,022	2,280,580	0.00 (10.53%)
30 October 2026	$0.02	1,304,697	2,210,860	0.00 (5.00%)
29 October 2026	$0.02	498,626	2,189,690	+0.00 (5.26%)
28 October 2026	$0.02	135,719	2,183,720	0.00 (0.00%)
27 October 2026	$0.02	12,066	2,181,010	0.00 (0.00%)
26 October 2026	$0.02	446,007	2,186,860	0.00 (0.00%)
23 October 2026	$0.02	1,904,430	2,235,280	0.00 (5.00%)
22 October 2026	$0.02	1,265,182	2,197,190	0.00 (4.76%)
21 October 2026	$0.02	118,899	2,173,930	0.00 (0.00%)
20 October 2026	$0.02	940,096	2,179,300	0.00 (4.55%)
19 October 2026	$0.02	630,744	2,163,520	+0.00 (4.76%)
16 October 2026	$0.02	891,341	2,159,970	0.00 (8.70%)
15 October 2026	$0.02	2,743,261	2,146,560	0.00 (4.17%)
14 October 2026	$0.02	6,336,914	2,105,160	-0.01 (22.58%)
13 October 2026	$0.03	8,953,098	1,992,260	+0.00 (14.81%)
12 October 2026	$0.03	5,808,592	1,855,940	+0.01 (42.11%)
9 October 2026	$0.02	897,916	1,748,610	+0.00 (18.75%)
8 October 2026	$0.02	4,018,826	1,741,400	0.00 (0.00%)
7 October 2026	$0.02	2,460,686	1,679,810	0.00 (5.88%)
6 October 2026	$0.02	640,550	1,641,740	0.00 (0.00%)
8 up, 10 down, and 11 flat days