Iluka Resources (ASX:ILU) - Charts

ILU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 May 2025	$4.15	3,021,159	3,392,480	+0.04 (0.97%)
8 May 2025	$4.11	3,793,385	3,323,290	0.00 (0.00%)
7 May 2025	$4.11	7,728,789	3,290,360	0.00 (0.00%)
5 May 2025	$4.11	4,189,860	3,177,020	-0.02 (0.48%)
2 May 2025	$4.13	4,187,431	3,131,240	+0.07 (1.72%)
1 May 2025	$4.06	2,674,110	3,075,610	-0.09 (2.17%)
30 April 2025	$4.15	6,886,813	3,058,160	+0.13 (3.23%)
28 April 2025	$4.02	3,846,334	2,842,910	+0.20 (5.24%)
24 April 2025	$3.82	0	2,709,780	+0.05 (1.33%)
17 April 2025	$3.77	6,029,631	2,631,920	+0.20 (5.60%)
16 April 2025	$3.57	4,167,521	2,539,830	+0.13 (3.78%)
14 April 2025	$3.44	2,178,754	2,471,630	+0.08 (2.38%)
11 April 2025	$3.36	2,476,879	2,491,080	-0.13 (3.72%)
8 April 2025	$3.49	3,928,624	2,447,050	+0.07 (2.05%)
7 April 2025	$3.42	3,959,736	2,426,620	-0.19 (5.26%)
4 April 2025	$3.61	2,758,336	2,405,550	-0.07 (1.90%)
3 April 2025	$3.68	2,888,777	2,496,240	-0.11 (2.90%)
2 April 2025	$3.79	2,571,808	2,568,480	-0.09 (2.32%)
31 March 2025	$3.88	4,333,964	2,546,920	-0.21 (5.13%)
28 March 2025	$4.09	1,367,940	2,494,060	-0.09 (2.15%)
27 March 2025	$4.18	2,200,737	2,487,000	-0.03 (0.71%)
26 March 2025	$4.21	3,334,264	2,472,090	+0.04 (0.96%)
24 March 2025	$4.17	2,746,950	2,398,800	+0.03 (0.72%)
21 March 2025	$4.14	8,320,551	2,392,150	-0.06 (1.43%)
20 March 2025	$4.20	1,489,051	2,252,890	-0.04 (0.94%)
19 March 2025	$4.24	2,140,975	2,252,910	-0.03 (0.70%)
18 March 2025	$4.27	2,304,979	2,241,870	+0.05 (1.18%)
17 March 2025	$4.22	1,757,571	2,238,390	+0.13 (3.18%)
14 March 2025	$4.09	1,873,484	2,220,720	+0.03 (0.74%)
14 up, 13 down, and 2 flat days

High $11.20	Low $11.01	Trades 4,291	Turnover $13,224,860	Volume 1,189,761
30 June 2023 at 4:19pm

High $11.20	Low $11.01	Trades 4,291	Turnover $13,224,860	Volume 1,189,761
30 June 2023 at 4:19pm

Iluka Resources Materials
Iron Ore Mining Titanium