Iluka Resources Materials
Iron Ore Mining Titanium

$11.11 0.01 (0.09%)

High $11.20	Low $11.01	Trades 4,291	Turnover $13,224,860	Volume 1,189,761
30 June 2023 at 4:19pm

If you were already registered, log in here.

ILU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.08	1,094,710	2,124,860	-0.16 (2.56%)
12 November 2026	$6.24	1,291,892	2,131,170	-0.17 (2.65%)
11 November 2026	$6.41	1,282,515	2,129,590	-0.03 (0.47%)
10 November 2026	$6.44	2,155,936	2,133,160	+0.24 (3.87%)
9 November 2026	$6.20	2,149,582	2,118,860	+0.27 (4.55%)
6 November 2026	$5.93	3,202,224	2,123,510	-0.23 (3.73%)
5 November 2026	$6.16	2,676,443	2,092,260	+0.47 (8.26%)
4 November 2026	$5.69	3,927,478	2,110,550	-0.09 (1.56%)
3 November 2026	$5.78	1,771,031	2,063,910	-0.02 (0.34%)
2 November 2026	$5.80	2,318,181	2,063,550	0.00 (0.00%)
30 October 2026	$5.80	2,555,350	2,044,270	-0.10 (1.69%)
29 October 2026	$5.90	2,688,943	2,047,970	+0.21 (3.69%)
28 October 2026	$5.69	4,202,523	2,044,200	+0.43 (8.17%)
27 October 2026	$5.26	2,684,211	2,006,740	+0.19 (3.75%)
26 October 2026	$5.07	2,013,297	1,987,670	+0.11 (2.22%)
23 October 2026	$4.96	1,633,584	1,981,120	-0.23 (4.43%)
22 October 2026	$5.19	1,596,500	1,985,280	+0.02 (0.39%)
21 October 2026	$5.17	1,666,712	1,993,020	-0.02 (0.39%)
20 October 2026	$5.19	1,493,651	1,987,970	-0.04 (0.76%)
19 October 2026	$5.23	2,118,003	2,001,400	-0.10 (1.88%)
16 October 2026	$5.33	4,453,121	1,996,780	+0.27 (5.34%)
15 October 2026	$5.06	2,481,716	1,971,110	-0.31 (5.77%)
14 October 2026	$5.37	1,913,351	1,949,060	+0.05 (0.94%)
13 October 2026	$5.32	2,261,719	1,965,740	-0.14 (2.56%)
12 October 2026	$5.46	1,612,925	1,953,880	-0.21 (3.70%)
9 October 2026	$5.67	1,177,590	1,947,300	0.00 (0.00%)
8 October 2026	$5.67	2,076,090	1,980,270	-0.22 (3.74%)
7 October 2026	$5.89	1,323,211	2,002,100	+0.07 (1.20%)
6 October 2026	$5.82	1,613,054	2,026,020	+0.09 (1.57%)
12 up, 15 down, and 2 flat days

Iluka Resources Materials
Iron Ore Mining Titanium

End of Day Prices

Followers

Prices

Announcements

Iluka Resources Materials Iron Ore Mining Titanium

End of Day Prices

Followers

Prices

Announcements

Iluka Resources Materials
Iron Ore Mining Titanium