iShares MSCI South Korea ETF (AU) ETF

$97.12 -0.03 (-0.03%)

High $97.17	Low $96.50	Trades 41	Turnover $146,477	Volume 1,510
30 June 2023 at 3:21pm

If you were already registered, log in here.

IKO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$212.13	7,607	6,656	+2.00 (0.95%)
11 November 2026	$210.13	4,434	6,587	+6.83 (3.36%)
10 November 2026	$203.30	11,044	6,606	+4.80 (2.42%)
9 November 2026	$198.50	5,207	6,418	+1.00 (0.51%)
6 November 2026	$197.50	17,415	6,380	-12.47 (5.94%)
5 November 2026	$209.97	21,909	6,083	-6.03 (2.79%)
4 November 2026	$216.00	6,508	5,767	-2.50 (1.14%)
3 November 2026	$218.50	5,628	5,703	-7.88 (3.48%)
2 November 2026	$226.38	8,917	5,689	+5.94 (2.69%)
30 October 2026	$220.44	9,825	5,587	-9.11 (3.97%)
29 October 2026	$229.55	8,077	5,503	-0.23 (0.10%)
28 October 2026	$229.78	9,752	5,492	+8.88 (4.02%)
27 October 2026	$220.90	5,382	5,445	+7.20 (3.37%)
26 October 2026	$213.70	7,497	5,509	+1.20 (0.56%)
23 October 2026	$212.50	7,090	5,542	-4.39 (2.02%)
22 October 2026	$216.89	5,816	5,515	-5.61 (2.52%)
21 October 2026	$222.50	4,168	5,537	+5.78 (2.67%)
20 October 2026	$216.72	4,153	5,570	-7.44 (3.32%)
19 October 2026	$224.16	15,832	5,620	-1.84 (0.81%)
16 October 2026	$226.00	15,302	5,420	+9.20 (4.24%)
15 October 2026	$216.80	14,620	5,198	-18.63 (7.91%)
14 October 2026	$235.43	9,446	5,067	+4.32 (1.87%)
13 October 2026	$231.11	17,121	5,101	-20.11 (8.00%)
12 October 2026	$251.22	6,309	5,020	-2.52 (0.99%)
9 October 2026	$253.74	4,446	5,147	-7.46 (2.86%)
8 October 2026	$261.20	2,225	5,482	-4.80 (1.80%)
7 October 2026	$266.00	2,948	5,907	-2.50 (0.93%)
6 October 2026	$268.50	2,818	6,613	-6.82 (2.48%)
5 October 2026	$275.32	4,605	6,866	+4.82 (1.78%)
12 up, 17 down, and 0 flat days

IKO iShares MSCI South Korea ETF (AU) ETF