iShares Global 100 AUD Hedged ETF (ASX:IHOO) - Charts

IHOO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$212.11	5,799	4,399	+1.51 (0.72%)
12 September 2025	$210.60	1,716	4,283	+1.29 (0.62%)
11 September 2025	$209.31	1,342	4,275	+0.31 (0.15%)
5 September 2025	$209.00	1,236	4,180	+2.16 (1.04%)
4 September 2025	$206.84	2,364	4,169	+1.41 (0.69%)
3 September 2025	$205.43	962	4,137	-1.67 (0.81%)
29 August 2025	$207.10	2,203	3,037	+0.90 (0.44%)
28 August 2025	$206.20	2,208	3,001	+2.97 (1.46%)
22 August 2025	$203.23	1,413	2,909	-0.77 (0.38%)
21 August 2025	$204.00	3,057	2,895	-2.94 (1.42%)
15 August 2025	$206.94	2,443	2,677	+1.73 (0.84%)
14 August 2025	$205.21	1,440	2,638	+2.81 (1.39%)
7 August 2025	$202.40	11,464	2,491	-2.22 (1.08%)
31 July 2025	$204.62	4,988	2,767	+2.78 (1.38%)
30 July 2025	$201.84	22,002	2,760	-0.31 (0.15%)
29 July 2025	$202.15	1,318	2,331	-0.36 (0.18%)
28 July 2025	$202.51	1,832	2,463	+1.11 (0.55%)
25 July 2025	$201.40	1,485	2,528	+0.32 (0.16%)
24 July 2025	$201.08	1,554	2,634	+2.13 (1.07%)
23 July 2025	$198.95	2,186	2,633	-0.03 (0.02%)
22 July 2025	$198.98	1,980	2,724	+0.05 (0.03%)
21 July 2025	$198.93	2,277	2,733	+1.41 (0.71%)
15 July 2025	$197.52	3,053	2,838	+2.06 (1.05%)
14 July 2025	$195.46	2,475	2,811	-0.80 (0.41%)
11 July 2025	$196.26	1,187	2,849	+0.29 (0.15%)
10 July 2025	$195.97	2,229	2,895	+1.49 (0.77%)
9 July 2025	$194.48	1,021	2,933	-0.48 (0.25%)
7 July 2025	$194.96	1,647	3,060	-0.35 (0.18%)
4 July 2025	$195.31	1,284	3,078	+0.78 (0.40%)
19 up, 10 down, and 0 flat days

High $140.52	Low $140.07	Trades 21	Turnover $296,784	Volume 2,115
30 June 2023 at 3:38pm

High $140.52	Low $140.07	Trades 21	Turnover $296,784	Volume 2,115
30 June 2023 at 3:38pm

iShares Global 100 AUD Hedged ETF ETF