iShares Global 100 AUD Hedged ETF ETF

$140.52 0.19 (0.14%)

High $140.52	Low $140.07	Trades 21	Turnover $296,784	Volume 2,115
30 June 2023 at 3:38pm

If you were already registered, log in here.

IHOO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$242.90	2,851	5,467	+0.05 (0.02%)
11 November 2026	$242.85	3,599	5,478	-0.91 (0.37%)
10 November 2026	$243.76	2,470	5,579	+3.15 (1.31%)
9 November 2026	$240.61	6,129	5,698	+1.89 (0.79%)
6 November 2026	$238.72	8,811	5,716	-9.46 (3.81%)
5 November 2026	$248.18	5,084	5,625	+7.82 (3.25%)
4 November 2026	$240.36	2,248	5,636	-0.80 (0.33%)
3 November 2026	$241.16	14,372	5,717	-3.74 (1.53%)
2 November 2026	$244.90	11,219	5,576	-0.96 (0.39%)
30 October 2026	$245.86	12,804	5,454	-2.92 (1.17%)
29 October 2026	$248.78	2,692	5,260	-0.58 (0.23%)
28 October 2026	$249.36	8,572	5,048	+1.02 (0.41%)
27 October 2026	$248.34	11,517	5,021	+1.35 (0.55%)
26 October 2026	$246.99	1,830	4,879	+0.24 (0.10%)
23 October 2026	$246.75	11,535	5,077	-2.38 (0.96%)
22 October 2026	$249.13	5,948	4,937	-0.86 (0.34%)
21 October 2026	$249.99	5,236	4,926	+0.36 (0.14%)
20 October 2026	$249.63	4,398	4,877	-0.39 (0.16%)
19 October 2026	$250.02	3,901	4,815	-0.53 (0.21%)
16 October 2026	$250.55	3,049	4,844	+1.06 (0.42%)
15 October 2026	$249.49	6,457	4,839	-3.16 (1.25%)
14 October 2026	$252.65	2,903	4,852	+1.08 (0.43%)
13 October 2026	$251.57	2,886	4,875	-1.10 (0.44%)
12 October 2026	$252.67	2,636	4,902	+1.18 (0.47%)
9 October 2026	$251.49	1,768	4,969	-1.14 (0.45%)
8 October 2026	$252.63	2,608	4,961	-0.42 (0.17%)
7 October 2026	$253.05	3,328	4,975	+1.38 (0.55%)
6 October 2026	$251.67	4,207	5,185	+1.91 (0.76%)
5 October 2026	$249.76	2,721	5,310	+1.34 (0.54%)
14 up, 15 down, and 0 flat days

IHOO iShares Global 100 AUD Hedged ETF ETF