iShares Global High Yield Bond (AUD Hedged) ETF (ASX:IHHY) - Charts

IHHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$95.98	7,764	8,671	-0.04 (0.04%)
12 September 2025	$96.02	11,106	8,440	+0.18 (0.19%)
11 September 2025	$95.84	7,288	8,305	+0.28 (0.29%)
5 September 2025	$95.56	8,074	8,247	+0.03 (0.03%)
4 September 2025	$95.53	66,976	8,279	+0.34 (0.36%)
3 September 2025	$95.19	14,291	7,150	-0.41 (0.43%)
29 August 2025	$95.60	8,394	7,080	+0.03 (0.03%)
28 August 2025	$95.57	5,099	7,049	+0.35 (0.37%)
22 August 2025	$95.22	7,397	9,317	-0.10 (0.10%)
21 August 2025	$95.32	6,256	9,227	+0.02 (0.02%)
15 August 2025	$95.30	8,499	8,230	-0.10 (0.10%)
14 August 2025	$95.40	4,064	8,120	+0.29 (0.30%)
7 August 2025	$95.11	4,090	8,188	+0.36 (0.38%)
31 July 2025	$94.75	5,868	7,780	+0.03 (0.03%)
30 July 2025	$94.72	6,718	7,733	-0.24 (0.25%)
29 July 2025	$94.96	4,362	7,638	+0.08 (0.08%)
28 July 2025	$94.88	3,211	7,612	+0.07 (0.07%)
25 July 2025	$94.81	3,557	7,586	-0.03 (0.03%)
24 July 2025	$94.84	2,720	7,578	+0.20 (0.21%)
23 July 2025	$94.64	4,213	7,586	+0.03 (0.03%)
22 July 2025	$94.61	4,507	7,566	+0.29 (0.31%)
21 July 2025	$94.32	1,452	7,559	-0.14 (0.15%)
15 July 2025	$94.46	4,859	7,551	+0.15 (0.16%)
14 July 2025	$94.31	11,390	7,491	-0.16 (0.17%)
11 July 2025	$94.47	3,425	7,295	-0.01 (0.01%)
10 July 2025	$94.48	4,189	7,287	+0.39 (0.41%)
9 July 2025	$94.09	3,890	7,315	-0.04 (0.04%)
7 July 2025	$94.13	3,655	7,269	+0.13 (0.14%)
4 July 2025	$94.00	4,369	7,251	-0.36 (0.38%)
18 up, 11 down, and 0 flat days

High $90.93	Low $90.47	Trades 115	Turnover $182,881	Volume 2,018
30 June 2023 at 3:49pm

High $90.93	Low $90.47	Trades 115	Turnover $182,881	Volume 2,018
30 June 2023 at 3:49pm

iShares Global High Yield Bond (AUD Hedged) ETF ETF