iShares Global High Yield Bond (AUD Hedged) ETF ETF

$90.51 -0.33 (-0.36%)

High $90.93	Low $90.47	Trades 115	Turnover $182,881	Volume 2,018
30 June 2023 at 3:49pm

If you were already registered, log in here.

IHHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$90.50	2,117	4,890	-0.04 (0.04%)
10 November 2026	$90.54	2,959	4,925	+0.21 (0.23%)
9 November 2026	$90.33	1,847	4,959	+0.13 (0.14%)
6 November 2026	$90.20	6,307	5,004	-0.38 (0.42%)
5 November 2026	$90.58	5,084	4,958	+0.83 (0.92%)
4 November 2026	$89.75	3,736	4,928	-0.17 (0.19%)
3 November 2026	$89.92	2,587	4,939	+0.04 (0.04%)
2 November 2026	$89.88	6,260	5,086	-0.28 (0.31%)
30 October 2026	$90.16	14,454	4,995	+0.17 (0.19%)
29 October 2026	$89.99	4,787	4,825	+0.07 (0.08%)
28 October 2026	$89.92	2,598	4,805	+0.39 (0.44%)
27 October 2026	$89.53	3,668	4,805	+0.17 (0.19%)
26 October 2026	$89.36	4,152	4,818	-0.09 (0.10%)
23 October 2026	$89.45	3,495	4,851	+0.11 (0.12%)
22 October 2026	$89.34	4,221	4,853	-0.15 (0.17%)
21 October 2026	$89.49	8,763	4,834	+0.07 (0.08%)
20 October 2026	$89.42	2,932	4,747	-0.10 (0.11%)
19 October 2026	$89.52	2,914	4,856	-0.04 (0.04%)
16 October 2026	$89.56	3,048	4,871	+0.06 (0.07%)
15 October 2026	$89.50	3,040	4,882	-0.28 (0.31%)
14 October 2026	$89.78	3,525	4,899	-0.10 (0.11%)
13 October 2026	$89.88	2,444	4,973	-0.12 (0.13%)
12 October 2026	$90.00	4,733	5,153	+0.32 (0.36%)
9 October 2026	$89.68	4,035	5,188	+0.02 (0.02%)
8 October 2026	$89.66	2,328	5,169	-0.18 (0.20%)
7 October 2026	$89.84	2,765	5,249	+0.32 (0.36%)
6 October 2026	$89.52	4,396	5,405	-0.22 (0.25%)
5 October 2026	$89.74	3,552	5,413	-0.01 (0.01%)
2 October 2026	$89.75	5,721	5,475	+0.11 (0.12%)
15 up, 14 down, and 0 flat days

IHHY iShares Global High Yield Bond (AUD Hedged) ETF ETF