iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF ETF

$74.26 (0%)

High $74.45	Low $74.13	Trades 13	Turnover $18,602	Volume 250
30 June 2023 at 3:39pm

If you were already registered, log in here.

IHEB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$74.05	10,114	10,142	-0.55 (0.74%)
12 November 2026	$74.60	1,033	9,946	-0.06 (0.08%)
11 November 2026	$74.66	752	9,929	-0.35 (0.47%)
10 November 2026	$75.01	7,482	9,949	+0.52 (0.70%)
9 November 2026	$74.49	371	9,815	+0.16 (0.22%)
6 November 2026	$74.33	9,451	9,824	-0.69 (0.92%)
5 November 2026	$75.02	15,577	9,644	+0.91 (1.23%)
4 November 2026	$74.11	1,318	9,344	-0.09 (0.12%)
3 November 2026	$74.20	872	9,324	-0.01 (0.01%)
2 November 2026	$74.21	2,663	9,413	-0.31 (0.42%)
30 October 2026	$74.52	3,672	9,368	+0.53 (0.72%)
29 October 2026	$73.99	2,445	9,304	+0.07 (0.09%)
28 October 2026	$73.92	4,907	9,261	+0.23 (0.31%)
27 October 2026	$73.69	4,355	9,169	-0.24 (0.32%)
26 October 2026	$73.93	622	9,086	-0.17 (0.23%)
23 October 2026	$74.10	2,894	9,173	+0.47 (0.64%)
22 October 2026	$73.63	1,150	9,128	+0.15 (0.20%)
21 October 2026	$73.48	4,523	9,118	-0.03 (0.04%)
20 October 2026	$73.51	4,211	9,035	-0.41 (0.55%)
19 October 2026	$73.92	52,392	8,953	-0.05 (0.07%)
16 October 2026	$73.97	4,935	7,943	+0.24 (0.33%)
15 October 2026	$73.73	10,216	7,868	+0.10 (0.14%)
14 October 2026	$73.63	12,841	7,667	+0.08 (0.11%)
13 October 2026	$73.55	1,026	7,415	+0.09 (0.12%)
12 October 2026	$73.46	1,088	7,442	+0.24 (0.33%)
9 October 2026	$73.22	2,477	7,428	+0.06 (0.08%)
8 October 2026	$73.16	910	7,488	-0.05 (0.07%)
7 October 2026	$73.21	28,190	7,484	+0.39 (0.54%)
6 October 2026	$72.82	1,118	7,004	0.00 (0.00%)
15 up, 13 down, and 1 flat days

IHEB iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF ETF