iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (ASX:IHEB) - Charts

IHEB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$78.38	1,848	3,849	-0.04 (0.05%)
12 September 2025	$78.42	79,101	3,998	+0.28 (0.36%)
11 September 2025	$78.14	1,879	2,431	+0.72 (0.93%)
5 September 2025	$77.42	4,120	2,462	+0.42 (0.55%)
4 September 2025	$77.00	3,533	2,427	+0.23 (0.30%)
3 September 2025	$76.77	2,653	2,399	-0.31 (0.40%)
29 August 2025	$77.08	1,420	2,395	+0.36 (0.47%)
28 August 2025	$76.72	2,500	2,416	-0.09 (0.12%)
22 August 2025	$76.81	2,175	5,411	+0.01 (0.01%)
21 August 2025	$76.80	1,731	5,387	-0.42 (0.54%)
15 August 2025	$77.22	1,847	5,328	+0.27 (0.35%)
14 August 2025	$76.95	2,212	5,324	+0.36 (0.47%)
7 August 2025	$76.59	1,691	5,275	+0.62 (0.82%)
31 July 2025	$75.97	1,570	5,211	+0.12 (0.16%)
30 July 2025	$75.85	2,064	5,181	+0.01 (0.01%)
29 July 2025	$75.84	2,571	5,149	+0.11 (0.15%)
28 July 2025	$75.73	1,667	5,110	+0.35 (0.46%)
25 July 2025	$75.38	1,664	5,093	-0.20 (0.26%)
24 July 2025	$75.58	1,359	6,183	-0.01 (0.01%)
23 July 2025	$75.59	2,469	6,174	+0.20 (0.27%)
22 July 2025	$75.39	3,151	6,139	+0.15 (0.20%)
21 July 2025	$75.24	700	6,105	+0.02 (0.03%)
15 July 2025	$75.22	6,041	6,124	-0.10 (0.13%)
14 July 2025	$75.32	5,411	6,041	+0.02 (0.03%)
11 July 2025	$75.30	1,537	5,959	-0.17 (0.23%)
10 July 2025	$75.47	2,268	5,941	+0.60 (0.80%)
9 July 2025	$74.87	2,046	5,925	-0.60 (0.80%)
7 July 2025	$75.47	2,409	5,638	+0.15 (0.20%)
4 July 2025	$75.32	779	5,599	-0.08 (0.11%)
19 up, 10 down, and 0 flat days

High $74.45	Low $74.13	Trades 13	Turnover $18,602	Volume 250
30 June 2023 at 3:39pm

High $74.45	Low $74.13	Trades 13	Turnover $18,602	Volume 250
30 June 2023 at 3:39pm

iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF ETF