iShares Core Global Corporate Bond (AUD Hedged) ETF ETF

$90.50 -0.32 (-0.35%)

High $90.72	Low $90.41	Trades 25	Turnover $62,481	Volume 690
30 June 2023 at 3:21pm

If you were already registered, log in here.

IHCB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$88.18	3,722	4,626	-0.42 (0.47%)
12 November 2026	$88.60	2,920	4,622	-0.05 (0.06%)
11 November 2026	$88.65	5,539	4,644	-0.32 (0.36%)
10 November 2026	$88.97	4,509	4,644	+0.01 (0.01%)
9 November 2026	$88.96	7,714	4,673	-0.22 (0.25%)
6 November 2026	$89.18	3,293	4,606	+0.08 (0.09%)
5 November 2026	$89.10	4,082	4,596	+0.74 (0.84%)
4 November 2026	$88.36	4,507	4,556	0.00 (0.00%)
3 November 2026	$88.36	4,071	4,521	-0.02 (0.02%)
2 November 2026	$88.38	2,549	4,744	-0.22 (0.25%)
30 October 2026	$88.60	1,730	4,805	+0.35 (0.40%)
29 October 2026	$88.25	1,654	4,817	+0.17 (0.19%)
28 October 2026	$88.08	1,089	4,949	-0.06 (0.07%)
27 October 2026	$88.14	3,155	5,092	+0.04 (0.05%)
26 October 2026	$88.10	2,135	5,376	-0.35 (0.40%)
23 October 2026	$88.45	9,102	5,899	+0.43 (0.49%)
22 October 2026	$88.02	3,884	5,840	+0.23 (0.26%)
21 October 2026	$87.79	3,590	5,791	0.00 (0.00%)
20 October 2026	$87.79	1,534	5,830	-0.23 (0.26%)
19 October 2026	$88.02	4,001	5,834	-0.03 (0.03%)
16 October 2026	$88.05	2,307	6,166	+0.22 (0.25%)
15 October 2026	$87.83	3,045	6,235	+0.33 (0.38%)
14 October 2026	$87.50	5,732	6,198	-0.16 (0.18%)
13 October 2026	$87.66	3,858	6,159	+0.26 (0.30%)
12 October 2026	$87.40	3,051	6,194	+0.07 (0.08%)
9 October 2026	$87.33	3,583	6,213	+0.23 (0.26%)
8 October 2026	$87.10	5,376	6,174	+0.05 (0.06%)
7 October 2026	$87.05	7,281	6,290	+0.13 (0.15%)
6 October 2026	$86.92	5,368	6,205	-0.10 (0.11%)
15 up, 12 down, and 2 flat days

IHCB iShares Core Global Corporate Bond (AUD Hedged) ETF ETF