iShares Core Global Corporate Bond (AUD Hedged) ETF (ASX:IHCB) - Charts

IHCB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$94.11	5,254	5,535	0.00 (0.00%)
12 September 2025	$94.11	6,690	5,633	+0.21 (0.22%)
11 September 2025	$93.90	4,366	5,583	+0.36 (0.38%)
5 September 2025	$93.54	6,565	5,535	+0.60 (0.65%)
4 September 2025	$92.94	3,043	5,441	+0.45 (0.49%)
3 September 2025	$92.49	4,547	5,846	-0.50 (0.54%)
29 August 2025	$92.99	2,221	5,944	-0.21 (0.23%)
28 August 2025	$93.20	3,778	6,014	+0.58 (0.63%)
22 August 2025	$92.62	4,514	6,302	-0.11 (0.12%)
21 August 2025	$92.73	6,325	6,469	-0.42 (0.45%)
15 August 2025	$93.15	5,898	6,377	-0.12 (0.13%)
14 August 2025	$93.27	4,089	6,306	+0.41 (0.44%)
7 August 2025	$92.86	7,987	6,061	+0.30 (0.32%)
31 July 2025	$92.56	3,130	6,037	+0.12 (0.13%)
30 July 2025	$92.44	4,459	5,994	+0.14 (0.15%)
29 July 2025	$92.30	10,854	6,087	-0.01 (0.01%)
28 July 2025	$92.31	9,274	6,170	+0.19 (0.21%)
25 July 2025	$92.12	4,863	6,030	-0.23 (0.25%)
24 July 2025	$92.35	6,999	6,015	+0.05 (0.05%)
23 July 2025	$92.30	5,285	6,002	-0.01 (0.01%)
22 July 2025	$92.31	7,209	5,994	+0.29 (0.32%)
21 July 2025	$92.02	5,997	6,053	+0.30 (0.33%)
15 July 2025	$91.72	2,732	6,277	-0.13 (0.14%)
14 July 2025	$91.85	3,012	6,371	-0.22 (0.24%)
11 July 2025	$92.07	2,521	6,337	+0.03 (0.03%)
10 July 2025	$92.04	4,295	6,334	+0.32 (0.35%)
9 July 2025	$91.72	3,241	6,316	-0.60 (0.65%)
7 July 2025	$92.32	8,110	6,422	+0.20 (0.22%)
4 July 2025	$92.12	4,199	6,429	-0.30 (0.32%)
16 up, 12 down, and 1 flat days

High $90.72	Low $90.41	Trades 25	Turnover $62,481	Volume 690
30 June 2023 at 3:21pm

High $90.72	Low $90.41	Trades 25	Turnover $62,481	Volume 690
30 June 2023 at 3:21pm

iShares Core Global Corporate Bond (AUD Hedged) ETF ETF