IGO Materials
Cobalt Copper Mining Nickel Western Australia

$15.20 0.18 (1.20%)

High $15.28	Low $14.98	Trades 9,101	Turnover $40,056,335	Volume 2,637,109
30 June 2023 at 4:10pm

If you were already registered, log in here.

IGO Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.20	3,492,582	4,468,930	+0.01 (0.19%)
12 November 2026	$5.19	4,176,511	4,469,600	-0.28 (5.12%)
11 November 2026	$5.47	5,924,606	4,457,520	+0.25 (4.79%)
10 November 2026	$5.22	9,673,762	4,386,040	+0.02 (0.38%)
9 November 2026	$5.20	9,433,508	4,246,040	+0.24 (4.84%)
6 November 2026	$4.96	7,680,745	4,109,110	-0.31 (5.88%)
5 November 2026	$5.27	6,809,871	4,023,650	+0.43 (8.88%)
4 November 2026	$4.84	3,279,531	3,921,570	-0.14 (2.81%)
3 November 2026	$4.98	2,057,662	3,905,940	+0.02 (0.40%)
2 November 2026	$4.96	7,943,451	3,926,620	-0.02 (0.40%)
30 October 2026	$4.98	7,499,808	3,827,710	-0.27 (5.14%)
29 October 2026	$5.25	5,937,883	3,730,190	+0.05 (0.96%)
28 October 2026	$5.20	5,034,026	3,642,400	+0.08 (1.56%)
27 October 2026	$5.12	7,439,403	3,612,200	+0.17 (3.43%)
26 October 2026	$4.95	11,494,116	3,529,850	+0.18 (3.77%)
23 October 2026	$4.77	3,631,812	3,350,000	-0.38 (7.38%)
22 October 2026	$5.15	4,895,261	3,329,950	-0.10 (1.90%)
21 October 2026	$5.25	4,254,304	3,278,080	-0.07 (1.32%)
20 October 2026	$5.32	3,992,462	3,260,450	+0.01 (0.19%)
19 October 2026	$5.31	2,391,572	3,239,040	-0.13 (2.39%)
16 October 2026	$5.44	6,000,724	3,232,470	+0.05 (0.93%)
15 October 2026	$5.39	3,514,292	3,148,820	-0.31 (5.44%)
14 October 2026	$5.70	4,664,561	3,108,800	+0.19 (3.45%)
13 October 2026	$5.51	3,749,362	3,065,750	-0.38 (6.45%)
12 October 2026	$5.89	2,620,675	3,081,340	-0.19 (3.13%)
9 October 2026	$6.08	2,326,726	3,061,400	-0.12 (1.94%)
8 October 2026	$6.20	4,962,450	3,082,120	-0.34 (5.20%)
7 October 2026	$6.54	2,032,610	2,981,520	+0.02 (0.31%)
6 October 2026	$6.52	2,454,319	3,031,870	+0.10 (1.56%)
15 up, 14 down, and 0 flat days

IGO Materials
Cobalt Copper Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

IGO Materials Cobalt Copper Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

IGO Materials
Cobalt Copper Mining Nickel Western Australia