VanEck Vectors FTSE Global Infrastructure (Hedged) ETF ETF

$20.20 -0.02 (-0.10%)

High $20.22	Low $20.15	Trades 228	Turnover $1,332,404	Volume 65,984
30 June 2023 at 3:59pm

If you were already registered, log in here.

IFRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$25.85	108,347	169,384	-0.01 (0.04%)
11 November 2026	$25.86	122,122	170,533	+0.16 (0.62%)
10 November 2026	$25.70	161,076	170,791	+0.23 (0.90%)
9 November 2026	$25.47	113,112	171,220	-0.03 (0.12%)
6 November 2026	$25.50	234,622	171,582	-0.36 (1.39%)
5 November 2026	$25.86	298,910	168,528	+0.39 (1.53%)
4 November 2026	$25.47	187,800	164,930	-0.15 (0.59%)
3 November 2026	$25.62	133,042	165,376	+0.10 (0.39%)
2 November 2026	$25.52	235,412	166,014	-0.01 (0.04%)
30 October 2026	$25.53	99,212	167,390	+0.31 (1.23%)
29 October 2026	$25.22	214,723	168,830	+0.02 (0.08%)
28 October 2026	$25.20	161,054	167,253	-0.13 (0.51%)
27 October 2026	$25.33	151,195	166,777	+0.17 (0.68%)
26 October 2026	$25.16	118,623	167,390	0.00 (0.00%)
23 October 2026	$25.16	103,577	169,027	+0.33 (1.33%)
22 October 2026	$24.83	106,622	169,578	+0.15 (0.61%)
21 October 2026	$24.68	1,350,524	169,085	+0.26 (1.06%)
20 October 2026	$24.42	79,453	145,422	-0.21 (0.85%)
19 October 2026	$24.63	126,211	146,412	+0.23 (0.94%)
16 October 2026	$24.40	100,850	146,833	+0.03 (0.12%)
15 October 2026	$24.37	95,907	147,374	+0.03 (0.12%)
14 October 2026	$24.34	100,869	147,617	+0.05 (0.21%)
13 October 2026	$24.29	172,254	147,671	+0.33 (1.38%)
12 October 2026	$23.96	112,148	146,931	+0.10 (0.42%)
9 October 2026	$23.86	117,249	145,895	+0.14 (0.59%)
8 October 2026	$23.72	121,158	146,347	-0.19 (0.79%)
7 October 2026	$23.91	133,790	148,304	+0.22 (0.93%)
6 October 2026	$23.69	177,856	149,424	+0.09 (0.38%)
5 October 2026	$23.60	96,678	149,812	+0.11 (0.47%)
20 up, 8 down, and 1 flat days

IFRA VanEck Vectors FTSE Global Infrastructure (Hedged) ETF ETF