VanEck Vectors FTSE Global Infrastructure (Hedged) ETF (ASX:IFRA) - Charts

IFRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$22.87	63,961	107,015	-0.20 (0.87%)
12 September 2025	$23.07	292,655	108,970	+0.15 (0.65%)
11 September 2025	$22.92	59,825	105,324	-0.04 (0.17%)
5 September 2025	$22.96	71,291	106,195	+0.04 (0.17%)
4 September 2025	$22.92	72,175	106,286	0.00 (0.00%)
3 September 2025	$22.92	74,932	109,095	-0.23 (0.99%)
29 August 2025	$23.15	55,002	112,162	-0.19 (0.81%)
28 August 2025	$23.34	54,585	112,406	-0.08 (0.34%)
22 August 2025	$23.42	62,103	113,071	-0.04 (0.17%)
21 August 2025	$23.46	46,830	113,803	+0.14 (0.60%)
15 August 2025	$23.32	98,844	109,623	+0.07 (0.30%)
14 August 2025	$23.25	72,382	108,800	+0.18 (0.78%)
7 August 2025	$23.07	79,149	101,316	+0.28 (1.23%)
31 July 2025	$22.79	60,407	99,728	0.00 (0.00%)
30 July 2025	$22.79	100,349	100,151	+0.12 (0.53%)
29 July 2025	$22.67	148,872	99,104	-0.21 (0.92%)
28 July 2025	$22.88	155,584	97,531	+0.07 (0.31%)
25 July 2025	$22.81	100,572	95,476	+0.06 (0.26%)
24 July 2025	$22.75	66,617	94,735	-0.16 (0.70%)
23 July 2025	$22.91	83,292	94,900	+0.14 (0.61%)
22 July 2025	$22.77	83,456	94,783	+0.05 (0.22%)
21 July 2025	$22.72	63,282	95,171	+0.20 (0.89%)
15 July 2025	$22.52	89,088	94,621	+0.17 (0.76%)
14 July 2025	$22.35	150,847	94,298	-0.10 (0.45%)
11 July 2025	$22.45	89,582	92,076	-0.02 (0.09%)
10 July 2025	$22.47	160,799	91,157	+0.16 (0.72%)
9 July 2025	$22.31	103,674	90,071	-0.07 (0.31%)
7 July 2025	$22.38	98,968	89,663	-0.12 (0.53%)
4 July 2025	$22.50	110,363	89,818	+0.08 (0.36%)
15 up, 12 down, and 2 flat days

High $20.22	Low $20.15	Trades 228	Turnover $1,332,404	Volume 65,984
30 June 2023 at 3:59pm

High $20.22	Low $20.15	Trades 228	Turnover $1,332,404	Volume 65,984
30 June 2023 at 3:59pm

VanEck Vectors FTSE Global Infrastructure (Hedged) ETF ETF