Infomedia Ltd Information Technology
Software Technology

$1.60 0.02 (0.95%)

High $1.62	Low $1.58	Trades 220	Turnover $387,777	Volume 242,410
30 June 2023 at 4:10pm

If you were already registered, log in here.

IFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.68	3,465,075	2,729,380	0.00 (0.00%)
12 September 2025	$1.68	440,826	2,623,760	-0.02 (0.88%)
11 September 2025	$1.70	326,589	2,627,330	+0.02 (0.89%)
5 September 2025	$1.68	621,022	2,605,880	-0.01 (0.30%)
4 September 2025	$1.69	912,275	2,632,200	+0.01 (0.30%)
3 September 2025	$1.68	2,297,212	2,618,800	+0.00 (0.30%)
29 August 2025	$1.68	529,175	2,481,010	-0.02 (1.18%)
28 August 2025	$1.70	858,951	2,486,710	+0.01 (0.30%)
22 August 2025	$1.69	3,078,374	2,323,360	0.00 (0.00%)
21 August 2025	$1.69	925,325	2,268,510	-0.01 (0.59%)
15 August 2025	$1.70	646,366	2,153,300	0.00 (0.00%)
14 August 2025	$1.70	11,086,983	2,148,110	+0.02 (1.19%)
7 August 2025	$1.68	19,082,104	1,480,750	+0.38 (29.23%)
31 July 2025	$1.30	136,329	486,138	0.00 (0.00%)
30 July 2025	$1.30	120,926	555,728	0.00 (0.00%)
29 July 2025	$1.30	270,352	648,868	+0.03 (2.36%)
28 July 2025	$1.27	140,729	650,008	-0.01 (0.78%)
25 July 2025	$1.28	266,444	648,386	-0.02 (1.54%)
24 July 2025	$1.30	250,379	648,343	+0.02 (1.17%)
23 July 2025	$1.29	669,139	651,453	+0.03 (2.80%)
22 July 2025	$1.25	151,110	640,087	-0.02 (1.57%)
21 July 2025	$1.27	91,501	643,684	+0.04 (3.67%)
15 July 2025	$1.23	232,807	645,760	+0.01 (0.82%)
14 July 2025	$1.22	120,114	645,016	0.00 (0.41%)
11 July 2025	$1.22	155,766	647,065	-0.03 (2.40%)
10 July 2025	$1.25	113,691	658,128	+0.03 (2.88%)
9 July 2025	$1.22	134,730	661,412	-0.04 (3.57%)
7 July 2025	$1.26	213,633	672,301	-0.01 (1.18%)
4 July 2025	$1.28	618,917	679,318	+0.05 (4.51%)
13 up, 11 down, and 5 flat days