INFOCUS GROUP HOLDINGS LIMITED (ASX:IFG) - Charts

IFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	750,920	2,863,020	-0.01 (25.00%)
12 September 2025	$0.02	94,947	2,898,290	0.00 (0.00%)
11 September 2025	$0.02	2,041,069	2,981,900	-0.01 (37.50%)
5 September 2025	$0.03	349,508	2,669,650	+0.00 (3.23%)
4 September 2025	$0.03	4,565,241	2,696,340	+0.00 (3.33%)
3 September 2025	$0.03	3,762,287	2,803,240	+0.00 (11.11%)
22 August 2025	$0.03	1,277,871	2,978,780	+0.00 (8.00%)
21 August 2025	$0.03	1,524,084	3,016,820	+0.01 (31.58%)
15 August 2025	$0.02	2,997,433	2,882,670	+0.00 (11.76%)
14 August 2025	$0.02	3,535,401	2,891,110	0.00 (0.00%)
7 August 2025	$0.02	27,394	2,997,510	+0.00 (6.25%)
31 July 2025	$0.02	1,023,668	4,850,330	0.00 (0.00%)
30 July 2025	$0.02	450,655	4,829,860	0.00 (0.00%)
29 July 2025	$0.02	3,441,552	4,828,840	0.00 (15.79%)
28 July 2025	$0.02	2,758,872	4,767,980	+0.00 (18.75%)
25 July 2025	$0.02	3,206,378	4,816,260	-0.01 (23.81%)
24 July 2025	$0.02	270,407	4,754,750	0.00 (0.00%)
23 July 2025	$0.02	136,625	4,787,770	0.00 (0.00%)
22 July 2025	$0.02	381,595	4,805,670	0.00 (0.00%)
21 July 2025	$0.02	5,420,825	4,837,350	+0.01 (31.25%)
15 July 2025	$0.02	420,800	4,801,970	0.00 (11.11%)
14 July 2025	$0.02	5,225,277	4,807,060	0.00 (5.26%)
11 July 2025	$0.02	455,450	4,729,140	+0.00 (5.56%)
10 July 2025	$0.02	2,704,497	4,724,260	0.00 (0.00%)
9 July 2025	$0.02	1,783,079	4,699,890	+0.00 (12.50%)
7 July 2025	$0.02	925,248	4,681,650	0.00 (15.79%)
4 July 2025	$0.02	4,275,507	4,664,480	0.00 (0.00%)
3 July 2025	$0.02	2,806,616	4,607,760	+0.00 (18.75%)
2 July 2025	$0.02	2,648,426	4,577,540	0.00 (0.00%)
12 up, 7 down, and 10 flat days

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 94,947
10 June 2026 at 11:43am

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 94,947
10 June 2026 at 11:43am

INFOCUS GROUP HOLDINGS LIMITED Software & Services