Infocus Group Holdings Ltd ETF

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 743,492
21 September 2026 at 5:41pm

IFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.01	175,000	368,195	0.00 (0.00%)
17 September 2026	$0.01	743,492	364,695	+0.00 (28.57%)
16 September 2026	$0.01	0	349,825	0.00 (0.00%)
15 September 2026	$0.01	440,000	349,825	0.00 (0.00%)
14 September 2026	$0.01	135	341,025	0.00 (0.00%)
11 September 2026	$0.01	75,000	341,025	+0.00 (16.67%)
10 September 2026	$0.01	0	339,727	0.00 (0.00%)
9 September 2026	$0.01	600,000	339,727	0.00 (14.29%)
8 September 2026	$0.01	0	327,727	0.00 (0.00%)
7 September 2026	$0.01	76,373	331,679	0.00 (0.00%)
4 September 2026	$0.01	714,525	330,829	+0.00 (16.67%)
3 September 2026	$0.01	23,756	316,605	0.00 (0.00%)
2 September 2026	$0.01	0	317,577	0.00 (0.00%)
1 September 2026	$0.01	2,776,719	317,577	0.00 (14.29%)
31 August 2026	$0.01	1,280	262,043	0.00 (0.00%)
28 August 2026	$0.01	200,000	262,021	+0.00 (16.67%)
27 August 2026	$0.01	28,511	258,021	0.00 (25.00%)
26 August 2026	$0.01	0	257,451	0.00 (0.00%)
24 August 2026	$0.01	122	287,374	0.00 (0.00%)
21 August 2026	$0.01	0	287,438	0.00 (0.00%)
20 August 2026	$0.01	233,111	287,473	0.00 (0.00%)
18 August 2026	$0.01	760,419	284,610	+0.00 (14.29%)
17 August 2026	$0.01	299	270,524	0.00 (0.00%)
14 August 2026	$0.01	1,054,492	270,518	+0.00 (16.67%)
13 August 2026	$0.01	2,236,080	249,429	+0.00 (50.00%)
12 August 2026	$0.00	2,707,640	204,707	0.00 (0.00%)
11 August 2026	$0.00	0	155,868	0.00 (0.00%)
10 August 2026	$0.00	243	155,868	0.00 (20.00%)
7 August 2026	$0.01	77,458	155,863	+0.00 (25.00%)
8 up, 4 down, and 17 flat days

IFG Infocus Group Holdings Ltd ETF