Infocus Group Holdings Ltd ETF

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 200,000
3 November 2026 at 2:31pm

If you were already registered, log in here.

IFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.01	221,000	316,043	0.00 (0.00%)
30 October 2026	$0.01	200,000	311,625	0.00 (0.00%)
29 October 2026	$0.01	35,222	307,625	0.00 (12.50%)
28 October 2026	$0.01	0	311,583	0.00 (0.00%)
27 October 2026	$0.01	76,771	311,583	0.00 (0.00%)
26 October 2026	$0.01	0	325,256	0.00 (0.00%)
23 October 2026	$0.01	311,536	325,262	0.00 (11.11%)
22 October 2026	$0.01	1,131,212	340,121	+0.00 (12.50%)
21 October 2026	$0.01	0	362,218	0.00 (0.00%)
20 October 2026	$0.01	0	416,371	0.00 (0.00%)
19 October 2026	$0.01	87,871	416,371	0.00 (11.11%)
16 October 2026	$0.01	4,779,598	414,619	+0.00 (12.50%)
15 October 2026	$0.01	0	320,576	0.00 (0.00%)
14 October 2026	$0.01	0	320,576	0.00 (0.00%)
12 October 2026	$0.01	117	335,112	0.00 (11.11%)
9 October 2026	$0.01	153,487	359,968	0.00 (0.00%)
8 October 2026	$0.01	2,139,297	356,898	+0.00 (28.57%)
7 October 2026	$0.01	0	314,112	0.00 (0.00%)
6 October 2026	$0.01	0	316,259	0.00 (0.00%)
5 October 2026	$0.01	0	324,450	0.00 (0.00%)
2 October 2026	$0.01	0	363,408	0.00 (0.00%)
1 October 2026	$0.01	0	363,408	0.00 (0.00%)
30 September 2026	$0.01	74,025	370,075	0.00 (0.00%)
29 September 2026	$0.01	155,000	368,594	+0.00 (16.67%)
28 September 2026	$0.01	23,045	365,494	0.00 (14.29%)
25 September 2026	$0.01	400,000	365,037	0.00 (12.50%)
24 September 2026	$0.01	0	366,226	0.00 (0.00%)
23 September 2026	$0.01	0	366,226	0.00 (0.00%)
22 September 2026	$0.01	117	370,037	0.00 (11.11%)
4 up, 7 down, and 18 flat days

IFG Infocus Group Holdings Ltd ETF