Infocus Group Holdings Ltd ETF

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 233,111
24 August 2026 at 3:35pm

IFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.01	0	287,438	0.00 (0.00%)
20 August 2026	$0.01	233,111	287,473	0.00 (0.00%)
18 August 2026	$0.01	760,419	284,610	+0.00 (14.29%)
17 August 2026	$0.01	299	270,524	0.00 (0.00%)
14 August 2026	$0.01	1,054,492	270,518	+0.00 (16.67%)
13 August 2026	$0.01	2,236,080	249,429	+0.00 (50.00%)
12 August 2026	$0.00	2,707,640	204,707	0.00 (0.00%)
11 August 2026	$0.00	0	155,868	0.00 (0.00%)
10 August 2026	$0.00	243	155,868	0.00 (20.00%)
7 August 2026	$0.01	77,458	155,863	+0.00 (25.00%)
6 August 2026	$0.00	0	157,116	0.00 (0.00%)
5 August 2026	$0.00	0	169,784	0.00 (0.00%)
4 August 2026	$0.00	726,800	175,280	0.00 (0.00%)
3 August 2026	$0.00	1,242,899	160,744	0.00 (0.00%)
31 July 2026	$0.00	0	136,997	0.00 (0.00%)
30 July 2026	$0.00	0	136,997	0.00 (0.00%)
29 July 2026	$0.00	107,344	137,317	0.00 (0.00%)
28 July 2026	$0.00	409,560	140,120	0.00 (0.00%)
27 July 2026	$0.00	1,947,917	131,928	0.00 (33.33%)
24 July 2026	$0.01	0	95,742	0.00 (0.00%)
23 July 2026	$0.01	333,333	95,947	0.00 (0.00%)
22 July 2026	$0.01	0	89,360	0.00 (0.00%)
21 July 2026	$0.01	0	89,996	0.00 (0.00%)
20 July 2026	$0.01	162	89,996	0.00 (0.00%)
17 July 2026	$0.01	459,484	127,618	-0.01 (60.00%)
18 September 2025	$0.02	750,920	2,863,020	-0.01 (25.00%)
12 September 2025	$0.02	94,947	2,898,290	0.00 (0.00%)
11 September 2025	$0.02	2,041,069	2,981,900	-0.01 (37.50%)
5 September 2025	$0.03	349,508	2,669,650	+0.00 (3.23%)
5 up, 5 down, and 19 flat days

IFG Infocus Group Holdings Ltd ETF