Infocus Group Holdings Ltd ETF

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 153,487
14 October 2026 at 10:46am

IFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.01	117	335,112	0.00 (11.11%)
9 October 2026	$0.01	153,487	359,968	0.00 (0.00%)
8 October 2026	$0.01	2,139,297	356,898	+0.00 (28.57%)
7 October 2026	$0.01	0	314,112	0.00 (0.00%)
6 October 2026	$0.01	0	316,259	0.00 (0.00%)
5 October 2026	$0.01	0	324,450	0.00 (0.00%)
2 October 2026	$0.01	0	363,408	0.00 (0.00%)
1 October 2026	$0.01	0	363,408	0.00 (0.00%)
30 September 2026	$0.01	74,025	370,075	0.00 (0.00%)
29 September 2026	$0.01	155,000	368,594	+0.00 (16.67%)
28 September 2026	$0.01	23,045	365,494	0.00 (14.29%)
25 September 2026	$0.01	400,000	365,037	0.00 (12.50%)
24 September 2026	$0.01	0	366,226	0.00 (0.00%)
23 September 2026	$0.01	0	366,226	0.00 (0.00%)
22 September 2026	$0.01	117	370,037	0.00 (11.11%)
21 September 2026	$0.01	159,054	370,034	0.00 (0.00%)
18 September 2026	$0.01	175,000	368,195	0.00 (0.00%)
17 September 2026	$0.01	743,492	364,695	+0.00 (28.57%)
16 September 2026	$0.01	0	349,825	0.00 (0.00%)
15 September 2026	$0.01	440,000	349,825	0.00 (0.00%)
14 September 2026	$0.01	135	341,025	0.00 (0.00%)
11 September 2026	$0.01	75,000	341,025	+0.00 (16.67%)
10 September 2026	$0.01	0	339,727	0.00 (0.00%)
9 September 2026	$0.01	600,000	339,727	0.00 (14.29%)
8 September 2026	$0.01	0	327,727	0.00 (0.00%)
7 September 2026	$0.01	76,373	331,679	0.00 (0.00%)
4 September 2026	$0.01	714,525	330,829	+0.00 (16.67%)
3 September 2026	$0.01	23,756	316,605	0.00 (0.00%)
2 September 2026	$0.01	0	317,577	0.00 (0.00%)
5 up, 5 down, and 19 flat days

IFG Infocus Group Holdings Ltd ETF