iShares Europe ETF (AU) ETF

$76.60 0.03 (0.04%)

High $76.81	Low $76.49	Trades 106	Turnover $2,977,303	Volume 38,864
30 June 2023 at 3:59pm

If you were already registered, log in here.

IEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$100.71	42,779	35,929	+0.27 (0.27%)
11 November 2026	$100.44	31,120	35,298	+0.33 (0.33%)
10 November 2026	$100.11	19,676	35,034	+2.22 (2.27%)
9 November 2026	$97.89	14,539	34,975	-0.16 (0.16%)
6 November 2026	$98.05	13,521	34,983	-0.71 (0.72%)
5 November 2026	$98.76	33,238	35,041	+2.77 (2.89%)
4 November 2026	$95.99	12,403	34,650	-0.69 (0.71%)
3 November 2026	$96.68	10,707	34,737	+0.60 (0.62%)
2 November 2026	$96.08	18,810	34,737	+0.18 (0.19%)
30 October 2026	$95.90	14,714	34,575	+0.96 (1.01%)
29 October 2026	$94.94	27,693	34,655	+0.17 (0.18%)
28 October 2026	$94.77	12,286	34,346	+0.04 (0.04%)
27 October 2026	$94.73	41,024	34,361	-0.04 (0.04%)
26 October 2026	$94.77	12,782	33,889	-0.19 (0.20%)
23 October 2026	$94.96	15,203	34,442	-0.56 (0.59%)
22 October 2026	$95.52	14,346	34,561	+0.06 (0.06%)
21 October 2026	$95.46	21,140	34,714	-0.06 (0.06%)
20 October 2026	$95.52	17,940	34,544	-1.01 (1.05%)
19 October 2026	$96.53	22,313	34,456	-0.30 (0.31%)
16 October 2026	$96.83	21,302	34,300	+1.42 (1.49%)
15 October 2026	$95.41	15,872	34,557	+0.52 (0.55%)
14 October 2026	$94.89	21,590	34,497	-0.02 (0.02%)
13 October 2026	$94.91	95,289	34,341	-0.45 (0.47%)
12 October 2026	$95.36	11,876	32,979	+0.97 (1.03%)
9 October 2026	$94.39	16,055	33,078	-0.23 (0.24%)
8 October 2026	$94.62	15,243	33,108	-0.52 (0.55%)
7 October 2026	$95.14	15,182	33,332	-0.23 (0.24%)
6 October 2026	$95.37	12,049	33,647	+0.10 (0.10%)
5 October 2026	$95.27	14,335	33,934	-0.06 (0.06%)
14 up, 15 down, and 0 flat days

IEU iShares Europe ETF (AU) ETF