Monochrome Ethereum ETF ETF

$TBC

High $3.42	Low $3.38	Trades -	Turnover $0	Volume 29,207
21 September 2026 at 5:40pm

IETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$3.44	36,745	26,000	+0.03 (0.88%)
17 September 2026	$3.41	29,207	25,866	+0.08 (2.40%)
16 September 2026	$3.33	34,305	25,300	-0.13 (3.76%)
15 September 2026	$3.46	22,602	25,996	-0.02 (0.57%)
14 September 2026	$3.48	4,720	26,336	+0.08 (2.35%)
11 September 2026	$3.40	4,203	26,309	+0.01 (0.29%)
10 September 2026	$3.39	2,181	26,271	-0.03 (0.88%)
9 September 2026	$3.42	5,809	27,525	+0.03 (0.88%)
8 September 2026	$3.39	400	27,411	-0.05 (1.45%)
7 September 2026	$3.44	155,799	27,476	-0.02 (0.58%)
4 September 2026	$3.46	23,833	24,440	+0.16 (4.85%)
3 September 2026	$3.30	40,325	25,503	-0.05 (1.49%)
2 September 2026	$3.35	15,785	24,821	-0.07 (2.05%)
1 September 2026	$3.42	6,190	25,020	+0.07 (2.09%)
31 August 2026	$3.35	3,739	25,135	-0.07 (2.05%)
28 August 2026	$3.42	16,256	25,260	0.00 (0.00%)
27 August 2026	$3.42	7,759	24,941	+0.04 (1.18%)
26 August 2026	$3.38	38,270	25,302	-0.06 (1.74%)
25 August 2026	$3.44	89,411	24,776	+0.09 (2.69%)
24 August 2026	$3.35	38,589	22,999	+0.09 (2.76%)
21 August 2026	$3.26	83,250	22,674	+0.16 (5.16%)
20 August 2026	$3.10	66,247	22,970	+0.44 (16.54%)
19 August 2026	$2.66	35,925	22,001	+0.02 (0.76%)
18 August 2026	$2.64	77	21,663	+0.01 (0.38%)
17 August 2026	$2.63	2,176	21,814	0.00 (0.00%)
14 August 2026	$2.63	2,531	22,666	-0.03 (1.13%)
13 August 2026	$2.66	1,107	22,797	+0.02 (0.76%)
12 August 2026	$2.64	7,215	23,508	+0.01 (0.38%)
11 August 2026	$2.63	19,235	23,389	-0.04 (1.50%)
16 up, 11 down, and 2 flat days

IETH Monochrome Ethereum ETF ETF