Monochrome Ethereum ETF ETF

$TBC

High $3.14	Low $2.65	Trades -	Turnover $0	Volume 66,247
24 August 2026 at 2:11pm

IETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$3.26	83,250	22,674	+0.16 (5.16%)
20 August 2026	$3.10	66,247	22,970	+0.44 (16.54%)
19 August 2026	$2.66	35,925	22,001	+0.02 (0.76%)
18 August 2026	$2.64	77	21,663	+0.01 (0.38%)
17 August 2026	$2.63	2,176	21,814	0.00 (0.00%)
14 August 2026	$2.63	2,531	22,666	-0.03 (1.13%)
13 August 2026	$2.66	1,107	22,797	+0.02 (0.76%)
12 August 2026	$2.64	7,215	23,508	+0.01 (0.38%)
11 August 2026	$2.63	19,235	23,389	-0.04 (1.50%)
10 August 2026	$2.67	103,311	23,042	+0.01 (0.38%)
7 August 2026	$2.66	122,770	21,470	-0.02 (0.75%)
6 August 2026	$2.68	24,256	19,255	+0.05 (1.90%)
5 August 2026	$2.63	38,570	18,809	-0.01 (0.38%)
4 August 2026	$2.64	638	18,166	+0.02 (0.76%)
3 August 2026	$2.62	36,524	18,382	-0.07 (2.60%)
31 July 2026	$2.69	27,920	17,885	-0.03 (1.10%)
30 July 2026	$2.72	129	18,283	0.00 (0.00%)
29 July 2026	$2.72	19,155	18,284	+0.03 (1.12%)
28 July 2026	$2.69	19,071	18,253	-0.09 (3.24%)
27 July 2026	$2.78	409	18,649	+0.13 (4.91%)
24 July 2026	$2.65	20,310	19,138	-0.08 (2.93%)
23 July 2026	$2.73	21,529	18,937	-0.01 (0.36%)
22 July 2026	$2.74	4,748	18,720	+0.03 (1.11%)
21 July 2026	$2.71	798	18,664	+0.04 (1.50%)
20 July 2026	$2.67	2,021	18,695	+0.08 (3.09%)
17 July 2026	$2.59	2,008	20,056	-
14 up, 9 down, and 2 flat days

IETH Monochrome Ethereum ETF ETF