Monochrome Ethereum ETF ETF

$TBC

High $3.60	Low $3.59	Trades -	Turnover $0	Volume 4,413
14 October 2026 at 10:45am

IETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$3.55	38,760	29,068	-0.05 (1.39%)
12 October 2026	$3.60	4,413	28,305	+0.08 (2.27%)
9 October 2026	$3.52	14,173	28,948	-0.11 (3.03%)
8 October 2026	$3.63	97,617	29,223	-0.08 (2.16%)
7 October 2026	$3.71	16,079	27,273	-0.13 (3.39%)
6 October 2026	$3.84	15,102	27,334	-0.01 (0.26%)
5 October 2026	$3.85	3,134	27,414	-0.02 (0.52%)
2 October 2026	$3.87	18,471	27,359	0.00 (0.00%)
1 October 2026	$3.87	14,067	27,396	+0.09 (2.38%)
30 September 2026	$3.78	4,706	27,545	-0.02 (0.53%)
29 September 2026	$3.80	14,864	27,546	+0.04 (1.06%)
28 September 2026	$3.76	3,705	27,265	-0.05 (1.31%)
25 September 2026	$3.81	5,481	27,231	+0.01 (0.26%)
24 September 2026	$3.80	6,464	27,162	-0.05 (1.30%)
23 September 2026	$3.85	3,939	27,042	+0.05 (1.32%)
22 September 2026	$3.80	62,391	27,598	+0.08 (2.15%)
21 September 2026	$3.72	47,230	26,944	+0.28 (8.14%)
18 September 2026	$3.44	36,745	26,000	+0.03 (0.88%)
17 September 2026	$3.41	29,207	25,866	+0.08 (2.40%)
16 September 2026	$3.33	34,305	25,300	-0.13 (3.76%)
15 September 2026	$3.46	22,602	25,996	-0.02 (0.57%)
14 September 2026	$3.48	4,720	26,336	+0.08 (2.35%)
11 September 2026	$3.40	4,203	26,309	+0.01 (0.29%)
10 September 2026	$3.39	2,181	26,271	-0.03 (0.88%)
9 September 2026	$3.42	5,809	27,525	+0.03 (0.88%)
8 September 2026	$3.39	400	27,411	-0.05 (1.45%)
7 September 2026	$3.44	155,799	27,476	-0.02 (0.58%)
4 September 2026	$3.46	23,833	24,440	+0.16 (4.85%)
3 September 2026	$3.30	40,325	25,503	-0.05 (1.49%)
13 up, 15 down, and 1 flat days

IETH Monochrome Ethereum ETF ETF