iShares MSCI Emerging Markets ETF (AU) ETF

$58.46 -1.20 (-2.01%)

High $59.96	Low $58.46	Trades 262	Turnover $856,746	Volume 14,385
30 June 2023 at 4:25pm

If you were already registered, log in here.

IEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$90.78	35,076	35,696	+0.10 (0.11%)
11 November 2026	$90.68	43,772	35,312	+1.85 (2.08%)
10 November 2026	$88.83	32,674	35,394	+0.87 (0.99%)
9 November 2026	$87.96	62,706	35,169	+1.26 (1.45%)
6 November 2026	$86.70	59,612	34,520	-0.87 (0.99%)
5 November 2026	$87.57	51,502	33,647	+0.07 (0.08%)
4 November 2026	$87.50	24,270	33,300	-0.67 (0.76%)
3 November 2026	$88.17	17,576	33,328	-1.06 (1.19%)
2 November 2026	$89.23	32,676	33,817	+0.70 (0.79%)
30 October 2026	$88.53	29,980	33,538	-1.09 (1.22%)
29 October 2026	$89.62	57,205	33,407	-0.56 (0.62%)
28 October 2026	$90.18	49,745	32,643	+1.04 (1.17%)
27 October 2026	$89.14	63,759	32,057	+0.92 (1.04%)
26 October 2026	$88.22	37,982	31,182	-0.58 (0.65%)
23 October 2026	$88.80	32,958	31,090	-0.86 (0.96%)
22 October 2026	$89.66	43,239	30,876	-1.46 (1.60%)
21 October 2026	$91.12	39,319	30,972	+0.24 (0.26%)
20 October 2026	$90.88	32,571	30,562	-1.07 (1.16%)
19 October 2026	$91.95	19,404	30,611	-0.99 (1.07%)
16 October 2026	$92.94	27,005	31,036	+0.98 (1.07%)
15 October 2026	$91.96	53,661	31,111	-2.67 (2.82%)
14 October 2026	$94.63	20,057	30,459	+0.18 (0.19%)
13 October 2026	$94.45	30,338	30,728	-2.14 (2.22%)
12 October 2026	$96.59	18,725	30,925	+0.61 (0.64%)
9 October 2026	$95.98	32,084	31,029	-1.29 (1.33%)
8 October 2026	$97.27	11,162	30,933	-0.82 (0.84%)
7 October 2026	$98.09	32,840	31,097	-0.90 (0.91%)
6 October 2026	$98.99	21,580	31,581	+0.26 (0.26%)
5 October 2026	$98.73	97,234	32,264	+1.50 (1.54%)
14 up, 15 down, and 0 flat days

IEM iShares MSCI Emerging Markets ETF (AU) ETF