Intra Energy Corporation (ASX:IEC) - Charts

IEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 February 2025	$0.07	0	31,452	0.00 (0.00%)
14 February 2025	$0.07	0	31,452	0.00 (0.00%)
13 February 2025	$0.07	44,764	31,452	0.00 (3.50%)
12 February 2025	$0.07	52,260	30,798	0.00 (0.00%)
11 February 2025	$0.07	13,069	29,753	+0.00 (5.15%)
10 February 2025	$0.07	103,615	29,492	0.00 (2.86%)
7 February 2025	$0.07	298,464	27,419	-0.01 (11.39%)
31 January 2025	$0.08	34,040	21,359	0.00 (0.00%)
30 January 2025	$0.08	0	20,678	0.00 (0.00%)
29 January 2025	$0.08	0	20,708	0.00 (0.00%)
24 January 2025	$0.08	0	20,949	0.00 (0.00%)
23 January 2025	$0.08	0	20,949	0.00 (0.00%)
21 January 2025	$0.08	7,139	20,949	0.00 (0.00%)
20 January 2025	$0.08	61,603	20,806	+0.01 (12.86%)
17 January 2025	$0.07	60,240	19,574	0.00 (2.78%)
14 January 2025	$0.07	105,216	22,119	-0.01 (8.86%)
13 January 2025	$0.08	1,256	20,015	0.00 (0.00%)
10 January 2025	$0.08	0	19,990	0.00 (0.00%)
9 January 2025	$0.08	28,142	20,327	0.00 (1.25%)
8 January 2025	$0.08	94,634	20,731	+0.01 (8.11%)
7 January 2025	$0.07	6,410	27,024	0.00 (0.00%)
19 December 2024	$0.07	57,725	23,905	0.00 (1.33%)
18 December 2024	$0.08	35,585	22,751	0.00 (0.00%)
17 December 2024	$0.08	2,590	22,184	+0.01 (13.64%)
16 December 2024	$0.07	83,540	22,132	+0.01 (10.00%)
13 December 2024	$0.06	1	21,425	-0.02 (27.71%)
12 December 2024	$0.08	3,615	21,425	0.00 (0.00%)
11 December 2024	$0.08	0	21,353	0.00 (0.00%)
9 December 2024	$0.08	0	21,353	0.00 (0.00%)
5 up, 8 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 July 2026 at 11:55am

High -	Low -	Trades -	Turnover $0	Volume 0
17 July 2026 at 11:55am

Intra Energy Corporation Energy
Africa Coal Gold