BetaShares Future of Food ETF ETF

$10.440 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 July 2026 at 9:07pm

Register to track IEAT and receive email alerts.

IEAT Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 February 2025	$11.34	0	1,421	0.00 (0.00%)
11 February 2025	$11.34	0	1,439	0.00 (0.00%)
7 February 2025	$11.34	0	1,467	0.00 (0.00%)
31 January 2025	$11.34	0	1,600	0.00 (0.00%)
30 January 2025	$11.34	0	1,600	0.00 (0.00%)
29 January 2025	$11.34	0	1,600	0.00 (0.00%)
24 January 2025	$11.34	0	1,602	0.00 (0.00%)
23 January 2025	$11.34	0	1,602	0.00 (0.00%)
21 January 2025	$11.34	0	1,602	0.00 (0.00%)
17 January 2025	$11.34	883	1,605	+0.04 (0.35%)
16 January 2025	$11.30	5,002	1,588	+0.06 (0.53%)
14 January 2025	$11.24	36	1,532	-
2 up, 0 down, and 9 flat days