Indoor Skydive Australia Group Consumer Discretionary
Gold Queensland

$0.063 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 12:18am

IDZ Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
9 February 2022	$0.08	2,044,292	4,156,210	0.00 (5.75%)
8 February 2022	$0.09	4,583,453	4,305,320	+0.01 (16.00%)
7 February 2022	$0.08	2,285,396	4,380,840	+0.01 (11.94%)
3 February 2022	$0.07	1,256,411	5,529,430	-0.01 (10.67%)
2 February 2022	$0.08	3,076,444	5,612,790	0.00 (2.60%)
1 February 2022	$0.08	4,946,567	5,671,280	+0.01 (20.31%)
31 January 2022	$0.06	724,226	5,863,830	+0.01 (10.34%)
27 January 2022	$0.06	1,996,575	7,143,350	0.00 (3.33%)
25 January 2022	$0.06	2,759,010	7,119,860	-0.01 (9.09%)
24 January 2022	$0.07	3,739,056	7,076,160	0.00 (2.94%)
21 January 2022	$0.07	10,862,931	7,001,680	+0.01 (25.93%)
20 January 2022	$0.05	1,381,899	6,791,650	+0.00 (1.89%)
19 January 2022	$0.05	6,907,838	6,766,090	+0.00 (10.42%)
18 January 2022	$0.05	3,989,981	6,629,520	0.00 (5.88%)
17 January 2022	$0.05	3,527,078	6,569,580	0.00 (1.92%)
14 January 2022	$0.05	2,454,572	6,501,020	0.00 (3.70%)
13 January 2022	$0.05	2,232,171	6,473,020	0.00 (6.90%)
12 January 2022	$0.06	732,729	6,450,550	0.00 (3.33%)
11 January 2022	$0.06	393,564	6,452,770	+0.00 (3.45%)
10 January 2022	$0.06	842,805	6,457,400	+0.00 (3.57%)
7 January 2022	$0.06	1,646,937	6,488,540	0.00 (5.08%)
6 January 2022	$0.06	2,028,084	6,483,180	0.00 (4.84%)
5 January 2022	$0.06	5,651,001	6,451,430	+0.00 (6.90%)
31 December 2021	$0.06	950,023	6,312,300	+0.00 (1.75%)
30 December 2021	$0.06	598,333	6,297,730	+0.00 (1.79%)
29 December 2021	$0.06	973,810	6,298,340	+0.00 (7.69%)
24 December 2021	$0.05	216,517	6,310,640	+0.00 (8.33%)
23 December 2021	$0.05	1,687,567	6,306,910	0.00 (5.88%)
22 December 2021	$0.05	445,856	6,273,620	+0.00 (6.25%)
15 up, 14 down, and 0 flat days

Indoor Skydive Australia Group Consumer Discretionary
Gold Queensland

End of Day Prices

Followers

Prices

Announcements

IDZ Indoor Skydive Australia Group Consumer Discretionary Gold Queensland

End of Day Prices

Followers

Prices

Announcements

Indoor Skydive Australia Group Consumer Discretionary
Gold Queensland