IDT Australia Health Care
Biotech Cannabis Healthcare North America Pharmaceuticals

$0.065 0.003 (4.84%)

High $0.07	Low $0.06	Trades 16	Turnover $16,465	Volume 262,908
30 June 2023 at 3:47pm

If you were already registered, log in here.

IDT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	467,719	171,410	0.00 (0.00%)
11 November 2026	$0.03	205,758	162,457	0.00 (5.56%)
9 November 2026	$0.04	493	164,238	0.00 (0.00%)
6 November 2026	$0.04	695,276	164,358	0.00 (10.00%)
5 November 2026	$0.04	222,998	150,489	0.00 (0.00%)
4 November 2026	$0.04	938,115	147,015	0.00 (11.11%)
3 November 2026	$0.05	56	128,511	+0.00 (2.27%)
2 November 2026	$0.04	36,600	128,510	0.00 (0.00%)
30 October 2026	$0.04	10,567	129,721	0.00 (2.22%)
29 October 2026	$0.05	652,065	132,489	0.00 (6.25%)
28 October 2026	$0.05	313,611	135,840	+0.01 (20.00%)
27 October 2026	$0.04	414,889	129,929	+0.00 (5.26%)
26 October 2026	$0.04	847,143	150,164	0.00 (0.00%)
23 October 2026	$0.04	2,253	147,066	0.00 (0.00%)
22 October 2026	$0.04	31,387	151,026	0.00 (0.00%)
21 October 2026	$0.04	100	157,370	0.00 (0.00%)
20 October 2026	$0.04	0	158,542	0.00 (0.00%)
19 October 2026	$0.04	0	165,071	0.00 (0.00%)
16 October 2026	$0.04	20,898	165,224	0.00 (0.00%)
15 October 2026	$0.04	14,792	165,750	0.00 (5.00%)
14 October 2026	$0.04	0	178,954	0.00 (0.00%)
13 October 2026	$0.04	512,998	184,702	0.00 (0.00%)
12 October 2026	$0.04	60,215	177,397	+0.00 (5.26%)
9 October 2026	$0.04	220,315	184,261	+0.00 (2.70%)
8 October 2026	$0.04	179,521	185,647	0.00 (2.63%)
7 October 2026	$0.04	254,895	184,208	0.00 (5.00%)
6 October 2026	$0.04	47,631	180,083	0.00 (2.44%)
5 October 2026	$0.04	0	183,181	0.00 (0.00%)
2 October 2026	$0.04	480,045	184,958	0.00 (6.82%)
5 up, 10 down, and 14 flat days