IDT Australia (ASX:IDT) - Charts

IDT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	523,941	231,639	0.00 (1.54%)
12 September 2025	$0.07	301,727	215,158	+0.01 (8.33%)
11 September 2025	$0.06	465,081	209,596	-0.01 (11.76%)
5 September 2025	$0.07	218,634	197,204	+0.00 (4.62%)
4 September 2025	$0.07	150,889	195,258	0.00 (1.52%)
3 September 2025	$0.07	27,035	198,098	0.00 (4.35%)
29 August 2025	$0.07	210,606	194,108	+0.00 (6.15%)
28 August 2025	$0.07	188,767	204,317	-0.01 (7.14%)
22 August 2025	$0.07	150,943	228,134	0.00 (0.00%)
21 August 2025	$0.07	190,553	225,635	0.00 (0.00%)
15 August 2025	$0.07	44,247	213,175	0.00 (4.11%)
14 August 2025	$0.07	72,260	214,762	0.00 (1.35%)
7 August 2025	$0.07	1,786,209	157,181	-0.02 (22.11%)
31 July 2025	$0.10	98,694	125,430	0.00 (0.00%)
30 July 2025	$0.10	29,892	141,707	0.00 (0.00%)
29 July 2025	$0.10	0	142,232	0.00 (0.00%)
28 July 2025	$0.10	244,815	142,293	0.00 (3.06%)
25 July 2025	$0.10	102,393	141,268	+0.00 (1.03%)
24 July 2025	$0.10	32,053	143,768	0.00 (0.00%)
23 July 2025	$0.10	121,647	143,390	+0.00 (2.11%)
22 July 2025	$0.10	31,068	141,233	0.00 (0.00%)
21 July 2025	$0.10	123,305	140,826	+0.00 (3.26%)
15 July 2025	$0.09	12,500	134,374	-0.01 (6.12%)
14 July 2025	$0.10	32,988	138,880	+0.00 (3.16%)
11 July 2025	$0.10	44,361	138,490	+0.00 (1.06%)
10 July 2025	$0.09	11,294	138,587	0.00 (1.05%)
9 July 2025	$0.10	326,704	145,458	-0.01 (5.00%)
7 July 2025	$0.10	11,770	140,600	+0.00 (1.01%)
4 July 2025	$0.10	23,618	146,262	+0.01 (8.79%)
10 up, 12 down, and 7 flat days

High $0.07	Low $0.06	Trades 16	Turnover $16,465	Volume 262,908
30 June 2023 at 3:47pm

High $0.07	Low $0.06	Trades 16	Turnover $16,465	Volume 262,908
30 June 2023 at 3:47pm

IDT Australia Health Care