Identitii Information Technology
North America Software Technology

$0.023 0.003 (15.00%)

High $0.02	Low $0.02	Trades 7	Turnover $6,304	Volume 287,233
30 June 2023 at 3:56pm

If you were already registered, log in here.

ID8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.75	114	4,913	-0.03 (3.25%)
10 November 2026	$0.77	4	4,979	-0.01 (0.65%)
9 November 2026	$0.78	2	5,229	-0.01 (0.64%)
6 November 2026	$0.78	14	5,242	-0.01 (1.27%)
3 November 2026	$0.79	62	5,378	-0.01 (1.25%)
2 November 2026	$0.80	561	5,377	0.00 (0.00%)
30 October 2026	$0.80	886	5,366	-0.10 (11.11%)
29 October 2026	$0.90	2,127	5,348	-0.06 (6.25%)
28 October 2026	$0.96	11,499	5,305	+0.09 (10.34%)
27 October 2026	$0.87	7,426	5,075	-0.02 (2.25%)
26 October 2026	$0.89	586	4,938	-0.01 (1.11%)
23 October 2026	$0.90	1,710	4,926	0.00 (0.00%)
22 October 2026	$0.90	3,698	4,892	+0.01 (0.56%)
21 October 2026	$0.90	1	6,489	-0.01 (0.56%)
20 October 2026	$0.90	0	6,496	0.00 (0.00%)
19 October 2026	$0.90	2,522	6,499	+0.06 (6.51%)
16 October 2026	$0.85	390	6,692	-0.05 (5.06%)
15 October 2026	$0.89	16	6,698	-0.01 (1.11%)
14 October 2026	$0.90	6,104	6,830	+0.01 (0.56%)
12 October 2026	$0.90	460	7,593	-0.09 (8.67%)
9 October 2026	$0.98	6,525	7,583	+0.03 (3.16%)
8 October 2026	$0.95	22,781	7,453	-0.04 (3.55%)
7 October 2026	$0.99	3	6,997	+0.01 (0.51%)
6 October 2026	$0.98	118,764	6,997	+0.05 (5.95%)
5 October 2026	$0.93	0	4,622	0.00 (0.00%)
2 October 2026	$0.93	811	4,623	-0.02 (2.63%)
1 October 2026	$0.95	10	4,756	0.00 (0.00%)
30 September 2026	$0.95	8,231	4,756	0.00 (0.00%)
29 September 2026	$0.95	50	4,591	-0.05 (5.00%)
7 up, 16 down, and 6 flat days