Identitii (ASX:ID8) - Charts

ID8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	42,000	1,268,890	+0.00 (6.67%)
12 September 2025	$0.01	27,862	1,262,980	+0.00 (7.14%)
11 September 2025	$0.01	0	1,262,420	0.00 (12.50%)
5 September 2025	$0.01	1,186,816	1,365,670	0.00 (0.00%)
4 September 2025	$0.01	646,273	1,425,950	+0.00 (14.29%)
3 September 2025	$0.01	256,661	1,612,570	0.00 (12.50%)
29 August 2025	$0.01	1,502,300	1,630,950	0.00 (5.88%)
28 August 2025	$0.01	17,700	1,603,600	0.00 (5.56%)
22 August 2025	$0.01	114,300	1,712,060	+0.00 (12.50%)
21 August 2025	$0.01	1,035,998	1,729,100	0.00 (0.00%)
15 August 2025	$0.01	1,934,727	1,095,480	+0.00 (33.33%)
14 August 2025	$0.01	860,018	1,067,910	0.00 (0.00%)
7 August 2025	$0.01	450,666	1,018,690	0.00 (0.00%)
31 July 2025	$0.01	160,000	970,561	0.00 (0.00%)
30 July 2025	$0.01	1,074,690	982,139	0.00 (0.00%)
29 July 2025	$0.01	0	960,645	0.00 (0.00%)
28 July 2025	$0.01	89,000	978,347	0.00 (0.00%)
25 July 2025	$0.01	2,200,000	983,042	0.00 (0.00%)
24 July 2025	$0.01	663,718	952,741	0.00 (0.00%)
23 July 2025	$0.01	33,095	940,707	0.00 (0.00%)
22 July 2025	$0.01	0	942,792	0.00 (0.00%)
21 July 2025	$0.01	9,773	943,103	0.00 (14.29%)
15 July 2025	$0.01	421,571	978,285	0.00 (0.00%)
14 July 2025	$0.01	72,768	973,408	0.00 (0.00%)
11 July 2025	$0.01	632,419	971,953	+0.00 (16.67%)
10 July 2025	$0.01	286,235	967,437	0.00 (0.00%)
9 July 2025	$0.01	20,000	961,718	0.00 (0.00%)
7 July 2025	$0.01	1,148,588	975,154	0.00 (0.00%)
4 July 2025	$0.01	0	961,740	0.00 (0.00%)
6 up, 5 down, and 18 flat days

High $0.02	Low $0.02	Trades 7	Turnover $6,304	Volume 287,233
30 June 2023 at 3:56pm

High $0.02	Low $0.02	Trades 7	Turnover $6,304	Volume 287,233
30 June 2023 at 3:56pm

Identitii Information Technology