Identifai Genetics Healthcare

$TBC

High $0.38	Low $0.34	Trades -	Turnover $0	Volume 51,712
3 November 2026 at 1:09pm

If you were already registered, log in here.

ID1 Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.37	147,848	0	+0.02 (4.29%)
30 October 2026	$0.35	51,712	0	-0.03 (6.67%)
29 October 2026	$0.38	136,035	0	-0.01 (1.32%)
28 October 2026	$0.38	206,115	0	+0.05 (13.43%)
27 October 2026	$0.34	700,539	0	-0.06 (14.10%)
26 October 2026	$0.39	278,967	0	-0.09 (18.75%)
23 October 2026	$0.48	376,226	0	-0.01 (1.03%)
22 October 2026	$0.49	571,174	0	-0.02 (3.00%)
21 October 2026	$0.50	801,094	0	+0.01 (1.01%)
20 October 2026	$0.50	1,093,722	0	+0.07 (15.12%)
19 October 2026	$0.43	379,255	0	+0.03 (7.50%)
16 October 2026	$0.40	1,327,940	0	-0.05 (11.11%)
15 October 2026	$0.45	3,061,881	0	+0.12 (34.33%)
14 October 2026	$0.34	4,179,359	0	+0.09 (34.00%)
13 October 2026	$0.25	2,927,646	0	-
7 up, 7 down, and 0 flat days