Intelicare Holdings (ASX:ICR) - Charts

ICR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	1,226,000	746,572	+0.01 (41.18%)
12 September 2025	$0.02	0	910,606	0.00 (0.00%)
11 September 2025	$0.02	0	955,600	0.00 (0.00%)
5 September 2025	$0.02	162,003	1,042,700	+0.00 (3.03%)
4 September 2025	$0.02	5,043	1,039,660	+0.00 (3.13%)
3 September 2025	$0.02	76,076	1,039,930	0.00 (0.00%)
29 August 2025	$0.02	263,179	1,071,090	0.00 (3.03%)
28 August 2025	$0.02	627,641	1,085,220	+0.00 (10.00%)
22 August 2025	$0.02	68,491	1,079,270	+0.00 (7.14%)
21 August 2025	$0.01	940,812	1,077,900	0.00 (0.00%)
15 August 2025	$0.01	2,079	1,033,340	0.00 (0.00%)
14 August 2025	$0.01	740,319	1,116,410	+0.00 (7.69%)
7 August 2025	$0.01	65,000	1,085,380	0.00 (0.00%)
31 July 2025	$0.01	1,174,092	1,099,110	0.00 (0.00%)
30 July 2025	$0.01	528,673	1,077,630	0.00 (0.00%)
29 July 2025	$0.01	328,879	1,087,850	0.00 (0.00%)
28 July 2025	$0.01	376,125	1,141,270	0.00 (13.33%)
25 July 2025	$0.02	15,585	1,140,490	0.00 (0.00%)
24 July 2025	$0.02	269	1,142,180	0.00 (6.25%)
23 July 2025	$0.02	65,000	1,144,710	+0.00 (14.29%)
22 July 2025	$0.01	769,567	1,144,440	+0.00 (7.69%)
21 July 2025	$0.01	481,733	1,139,840	0.00 (13.33%)
15 July 2025	$0.02	39,916	1,139,790	+0.00 (7.14%)
14 July 2025	$0.01	1,385,058	1,138,990	0.00 (0.00%)
11 July 2025	$0.01	5,491,759	1,112,590	+0.00 (7.69%)
10 July 2025	$0.01	3,466,854	1,002,760	0.00 (7.14%)
9 July 2025	$0.01	16,980,101	933,420	+0.01 (75.00%)
7 July 2025	$0.01	756,223	884,004	0.00 (0.00%)
4 July 2025	$0.01	2,249,690	868,879	+0.00 (14.29%)
12 up, 5 down, and 12 flat days

High $0.01	Low $0.01	Trades 10	Turnover $8,004	Volume 668,163
30 June 2023 at 3:45pm

High $0.01	Low $0.01	Trades 10	Turnover $8,004	Volume 668,163
30 June 2023 at 3:45pm

Intelicare Holdings Health Care