Intelicare Holdings Health Care
Aged Care Healthcare Medical

$0.012 (0%)

High $0.01	Low $0.01	Trades 10	Turnover $8,004	Volume 668,163
30 June 2023 at 3:45pm

If you were already registered, log in here.

ICR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.02	100,944	143,240	0.00 (5.56%)
4 November 2026	$0.02	34,852	172,678	0.00 (0.00%)
3 November 2026	$0.02	21,167	180,293	0.00 (10.00%)
2 November 2026	$0.02	114,751	377,792	0.00 (0.00%)
30 October 2026	$0.02	0	383,468	0.00 (0.00%)
29 October 2026	$0.02	0	418,356	0.00 (0.00%)
28 October 2026	$0.02	0	433,487	0.00 (0.00%)
27 October 2026	$0.02	10,834	446,812	0.00 (0.00%)
26 October 2026	$0.02	180,000	456,323	0.00 (0.00%)
23 October 2026	$0.02	0	453,709	0.00 (0.00%)
22 October 2026	$0.02	0	453,709	0.00 (0.00%)
21 October 2026	$0.02	204,999	457,245	0.00 (0.00%)
20 October 2026	$0.02	93,814	465,601	0.00 (0.00%)
19 October 2026	$0.02	200,325	465,213	0.00 (4.76%)
16 October 2026	$0.02	19,000	461,806	0.00 (0.00%)
15 October 2026	$0.02	0	461,427	0.00 (0.00%)
14 October 2026	$0.02	8,330	462,627	0.00 (0.00%)
13 October 2026	$0.02	863,702	460,773	0.00 (0.00%)
9 October 2026	$0.02	264,520	468,847	0.00 (12.50%)
8 October 2026	$0.02	0	463,557	0.00 (0.00%)
7 October 2026	$0.02	0	467,220	0.00 (0.00%)
6 October 2026	$0.02	0	483,841	0.00 (0.00%)
5 October 2026	$0.02	97,763	490,029	+0.00 (4.35%)
2 October 2026	$0.02	0	488,095	0.00 (0.00%)
1 October 2026	$0.02	65,254	489,695	+0.00 (9.52%)
30 September 2026	$0.02	0	488,442	0.00 (0.00%)
29 September 2026	$0.02	176,687	488,450	0.00 (4.55%)
28 September 2026	$0.02	184,645	493,092	0.00 (0.00%)
25 September 2026	$0.02	0	489,700	0.00 (0.00%)
2 up, 5 down, and 22 flat days

ICR Intelicare Holdings Health Care Aged Care Healthcare Medical