iCar Asia (ASX:ICQ) - Charts

ICQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 February 2022	$0.53	0	973,579	0.00 (0.00%)
10 February 2022	$0.53	0	990,706	0.00 (0.00%)
9 February 2022	$0.53	0	993,441	0.00 (0.00%)
8 February 2022	$0.53	0	1,009,460	0.00 (0.00%)
7 February 2022	$0.53	0	1,025,390	0.00 (0.00%)
3 February 2022	$0.53	0	1,055,180	0.00 (0.00%)
2 February 2022	$0.53	185,992	1,075,090	0.00 (0.00%)
1 February 2022	$0.53	528,174	1,108,630	+0.01 (0.95%)
31 January 2022	$0.53	2,996,384	1,111,720	+0.03 (6.06%)
28 January 2022	$0.50	2,626,489	1,072,730	+0.01 (1.02%)
27 January 2022	$0.49	1,311,515	1,041,490	0.00 (0.00%)
25 January 2022	$0.49	580,012	1,027,330	-0.01 (2.00%)
24 January 2022	$0.50	871,250	1,039,840	0.00 (0.00%)
21 January 2022	$0.50	336,341	1,094,000	-0.01 (0.99%)
20 January 2022	$0.51	1,392,407	1,118,930	+0.01 (1.00%)
19 January 2022	$0.50	1,258,018	1,112,690	0.00 (0.00%)
18 January 2022	$0.50	1,292,277	1,094,600	-0.01 (1.96%)
17 January 2022	$0.51	1,266,683	1,081,650	0.00 (0.00%)
14 January 2022	$0.51	3,160,169	1,064,960	-0.01 (1.92%)
13 January 2022	$0.52	1,982,746	1,009,380	0.00 (0.00%)
12 January 2022	$0.52	375,924	975,535	-0.01 (0.95%)
11 January 2022	$0.53	275,415	1,002,170	+0.01 (0.96%)
10 January 2022	$0.52	453,567	1,033,260	0.00 (0.00%)
7 January 2022	$0.52	262,954	1,052,240	-0.01 (0.95%)
6 January 2022	$0.53	456,752	1,084,810	+0.01 (1.94%)
5 January 2022	$0.52	215,213	1,128,440	-0.01 (0.96%)
4 January 2022	$0.52	1,481,468	1,157,290	+0.01 (0.97%)
31 December 2021	$0.52	400,284	1,204,910	-0.01 (0.96%)
30 December 2021	$0.52	2,823,533	1,214,270	0.00 (0.00%)
7 up, 8 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:50am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:50am

iCar Asia Communication Services
Website Operator